Market Cap Bs.98.94T 0.5%
Volume 24h Bs.3.30T -70.2%
BTC % 49.23% -0.36%
ETH % 16.92% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 36 Seconds ago
Bitbull BITBULL

Bitbull (BITBULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.102053 Bs.0.091504 Bs.0.103063 Bs.0.093635 Bs.83,215 -
May-30 2024 Bs.0.093636 Bs.0.091501 Bs.0.094041 Bs.0.091751 Bs.7,551 -
May-29 2024 Bs.0.091732 Bs.0.088642 Bs.0.101505 Bs.0.094131 Bs.24,550 -
May-28 2024 Bs.0.088149 Bs.0.078411 Bs.0.093525 Bs.0.093525 Bs.39,947 -
May-27 2024 Bs.0.093506 Bs.0.091192 Bs.0.101035 Bs.0.092584 Bs.96,132 -
May-26 2024 Bs.0.090426 Bs.0.090389 Bs.0.115608 Bs.0.096654 Bs.199,141 -
May-25 2024 Bs.0.104391 Bs.0.085061 Bs.0.115348 Bs.0.115348 Bs.140,793 -
May-24 2024 Bs.0.11535 Bs.0.091681 Bs.0.133469 Bs.0.133461 Bs.395,508 -
May-23 2024 Bs.0.13344 Bs.0.111474 Bs.0.161096 Bs.0.130655 Bs.110,591 -
May-22 2024 Bs.0.13068 Bs.0.116028 Bs.0.213421 Bs.0.137362 Bs.728,351 -
May-21 2024 Bs.0.13735 Bs.0.135484 Bs.0.148843 Bs.0.148843 Bs.88,943 -
May-20 2024 Bs.0.148937 Bs.0.139187 Bs.0.175848 Bs.0.149776 Bs.212,636 -
May-19 2024 Bs.0.14978 Bs.0.133119 Bs.0.176295 Bs.0.155233 Bs.439,469 -
May-18 2024 Bs.0.15548 Bs.0.109473 Bs.0.161341 Bs.0.127652 Bs.412,572 -
May-17 2024 Bs.0.127637 Bs.0.127635 Bs.0.176909 Bs.0.129653 Bs.39,386 -

Historical and market price analysis of Bitbull (BITBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.