Market Cap zł9.85T -2.4%
Volume 24h zł496.76B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Bitbot Protocol BITBP

Bitbot Protocol (BITBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł203.96 zł193.30 zł214.55 zł214.55 - -
Dec-03 2021 zł214.56 zł212.10 zł233.33 zł229.89 - -
Dec-02 2021 zł229.99 zł227.93 zł233.19 zł232.84 - -
Dec-01 2021 zł232.83 zł232.24 zł239.89 zł235.03 - -
Nov-30 2021 zł235.13 zł222.69 zł237.49 zł224.23 - -
Nov-29 2021 zł224.22 zł216.55 zł224.48 zł216.76 - -
Nov-28 2021 zł216.78 zł203.94 zł216.78 zł207.41 - -
Nov-27 2021 zł207.31 zł205.83 zł210.65 zł206.03 - -
Nov-26 2021 zł206.26 zł201.76 zł229.37 zł228.50 - -
Nov-25 2021 zł217.97 zł215.84 zł229.55 zł216.15 zł4 -
Nov-24 2021 zł216.66 zł213.45 zł221.04 zł220.37 zł4 -
Nov-23 2021 zł220.27 zł207.39 zł220.97 zł207.76 - -
Nov-22 2021 zł207.76 zł206.82 zł218.30 zł218.30 - -
Nov-21 2021 zł218.38 zł218.38 zł223.33 zł222.27 - -
Nov-20 2021 zł222.33 zł214.74 zł222.77 zł216.51 - -

Historical and market price analysis of Bitbot Protocol (BITBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.