Market Cap zł10.05T 1.42%
Volume 24h zł512.97B -23.49%
BTC % 51.56% -0.34%
ETH % 14.65% 1.7%
Coins 27.193 +9
Exchanges 885
Last update 2 Minutes ago
BitBoost BBT

BitBoost (BBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.018729 zł0.016923 zł0.018814 zł0.016963 zł16 zł242,711
May-18 2022 zł0.019607 zł0.01896 zł0.019733 zł0.018972 - zł254,096
May-17 2022 zł0.018946 zł0.017748 zł0.01954 zł0.01815 - zł245,526
May-14 2022 zł0.021725 zł0.018257 zł0.021725 zł0.020582 - zł281,540
May-13 2022 zł0.020558 zł0.020541 zł0.024027 zł0.021237 zł20 zł266,410
May-12 2022 zł0.021138 zł0.020128 zł0.023754 zł0.023344 zł59 zł273,934
May-11 2022 zł0.023246 zł0.02261 zł0.026563 zł0.025469 zł4 zł301,244
May-09 2022 zł0.027003 zł0.026757 zł0.028151 zł0.028151 zł4 zł349,933
May-08 2022 zł0.028151 zł0.028151 zł0.028363 zł0.028363 zł4 zł364,815
May-02 2022 zł0.056673 zł0.054799 zł0.057289 zł0.056335 - zł734,429
May-01 2022 zł0.056335 zł0.026435 zł0.056335 zł0.026435 - zł730,054
Apr-29 2022 zł0.026435 zł0.023744 zł0.026435 zł0.024169 zł8 zł342,574
Apr-28 2022 zł0.024143 zł0.024116 zł0.024281 zł0.024127 zł12 zł312,880
Apr-26 2022 zł0.06643 zł0.06643 zł0.068124 zł0.06685 - zł860,873
Apr-25 2022 zł0.06685 zł0.06685 zł0.066961 zł0.066961 - zł866,315

Historical and market price analysis of BitBoost (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 958 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.