Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Bitblocks Fire (BFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
| Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
| Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
| Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
| Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |