Market Cap $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Coins
34.056
+7
Exchanges
885
Last update
4 Minutes ago
BitBase Token (BTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.083915 | $0.083395 | $0.101696 | $0.083975 | - | - |
| Jan-14 2026 | $0.083975 | $0.083728 | $0.090739 | $0.084219 | $554 | - |
| Jan-13 2026 | $0.083988 | $0.083326 | $0.102532 | $0.102532 | - | - |
| Jan-12 2026 | $0.102532 | $0.083253 | $0.102532 | $0.094072 | $294 | - |
| Jan-11 2026 | $0.094072 | $0.083219 | $0.094072 | $0.083219 | - | - |
| Jan-10 2026 | $0.083219 | $0.083219 | $0.094657 | $0.094657 | - | - |
| Jan-09 2026 | $0.094657 | $0.083694 | $0.094657 | $0.083694 | - | - |
| Jan-08 2026 | $0.083694 | $0.083132 | $0.083962 | $0.083699 | - | - |
| Jan-07 2026 | $0.083697 | $0.083697 | $0.094699 | $0.087765 | - | - |
| Jan-06 2026 | $0.087752 | $0.083216 | $0.08967 | $0.084105 | $10 | - |
| Jan-05 2026 | $0.084105 | $0.083435 | $0.102207 | $0.083888 | - | - |
| Jan-04 2026 | $0.083888 | $0.083233 | $0.095236 | $0.094666 | - | - |
| Jan-03 2026 | $0.094666 | $0.083572 | $0.095236 | $0.084479 | - | - |
| Jan-02 2026 | $0.084479 | $0.084334 | $0.102416 | $0.095159 | - | - |
| Jan-01 2026 | $0.095159 | $0.083091 | $0.095159 | $0.083227 | - | - |