Market Cap ₹212.77T 1.01%
Volume 24h ₹9.44T -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 10 Seconds ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-17 2022 ₹126.53 ₹124.22 ₹126.76 ₹124.37 ₹250 ₹6,003,554
May-16 2022 ₹124.44 ₹64.54 ₹125.56 ₹68.09 ₹250 ₹5,904,343
May-15 2022 ₹68.11 ₹64.30 ₹125.30 ₹125.22 - ₹3,231,478
May-14 2022 ₹125.25 ₹122.35 ₹125.45 ₹122.35 ₹3,665 ₹5,942,745
May-12 2022 ₹119.50 ₹109.71 ₹124.81 ₹120.61 ₹1,833 ₹5,669,935
May-11 2022 ₹120.43 ₹114.82 ₹132.01 ₹117.67 ₹6,331 ₹5,714,085
May-10 2022 ₹60.79 ₹57.43 ₹60.79 ₹58.04 ₹500 ₹2,884,448
May-09 2022 ₹58.33 ₹58.15 ₹64.90 ₹64.71 ₹500 ₹2,767,494
May-08 2022 ₹185.10 ₹183.71 ₹191.69 ₹191.69 ₹1,833 ₹8,782,294
May-07 2022 ₹191.88 ₹67.12 ₹203.57 ₹203.19 ₹1,999 ₹9,104,000
May-06 2022 ₹203.32 ₹200.58 ₹206.83 ₹206.72 ₹2,166 ₹9,646,787
May-05 2022 ₹206.68 ₹66.78 ₹206.68 ₹140.48 ₹1,916 ₹9,806,057
May-04 2022 ₹140.49 ₹133.48 ₹141.20 ₹133.56 ₹2,083 ₹6,665,543
May-03 2022 ₹133.58 ₹133.06 ₹137.00 ₹136.35 ₹1,999 ₹6,337,756
May-02 2022 ₹136.35 ₹70.42 ₹138.24 ₹70.42 ₹2,083 ₹6,469,371

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3109 days, from day 11-13-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30055 INR.