Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01475 | $0.00921427 | $0.014795 | $0.00921427 | $186,475 | $6,638 |
| Jul-25 2024 | $0.0092172 | $0.00921212 | $0.00923044 | $0.00922849 | $161,487 | $4,148 |
| Jul-24 2024 | $0.00922825 | $0.00916787 | $0.00923396 | $0.00916895 | $148,852 | $4,153 |
| Jul-23 2024 | $0.00916676 | $0.0090384 | $0.00916676 | $0.00904058 | $159,285 | $4,125 |
| Jul-22 2024 | $0.00903689 | $0.00900112 | $0.015006 | $0.015006 | $174,947 | $4,067 |
| Jul-21 2024 | $0.015001 | $0.015001 | $0.020008 | $0.019972 | $170,920 | $6,751 |
| Jul-20 2024 | $0.019969 | $0.019968 | $0.022672 | $0.022672 | $189,990 | $8,986 |
| Jul-19 2024 | $0.022666 | $0.00808414 | $0.022666 | $0.00808414 | $178,721 | $10,200 |
| Jul-18 2024 | $0.00808446 | $0.00801914 | $0.00808972 | $0.00802204 | $184,889 | $3,638 |
| Jul-17 2024 | $0.00802501 | $0.00800202 | $0.023329 | $0.023295 | $190,214 | $3,611 |
| Jul-16 2024 | $0.023282 | $0.023279 | $0.023329 | $0.023326 | $195,406 | $10,477 |
| Jul-15 2024 | $0.02333 | $0.023325 | $0.023343 | $0.023325 | $188,483 | $10,499 |
| Jul-14 2024 | $0.023325 | $0.023318 | $0.023333 | $0.023318 | $171,380 | $10,496 |
| Jul-13 2024 | $0.023325 | $0.023314 | $0.023325 | $0.023325 | $162,541 | $10,496 |
| Jul-12 2024 | $0.023323 | $0.023318 | $0.02333 | $0.023323 | $149,412 | $10,496 |