Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.019342 $0.019333 $0.019347 $0.019344 $309,885 $8,704
Oct-04 2025 $0.019341 $0.01934 $0.019349 $0.019348 $275,780 $8,704
Oct-03 2025 $0.019346 $0.019343 $0.019353 $0.019347 $311,645 $8,706
Oct-02 2025 $0.019346 $0.019344 $0.019351 $0.019349 $329,680 $8,706
Oct-01 2025 $0.019348 $0.019336 $0.019351 $0.01934 $306,965 $8,707
Sep-30 2025 $0.01934 $0.019337 $0.019351 $0.019351 $295,956 $8,703
Sep-29 2025 $0.019345 $0.019338 $0.01935 $0.019342 $321,144 $8,706
Sep-28 2025 $0.019344 $0.019341 $0.019349 $0.019346 $299,697 $8,705
Sep-27 2025 $0.019347 $0.019344 $0.019353 $0.019347 $321,010 $8,706
Sep-26 2025 $0.019346 $0.019329 $0.019351 $0.019337 $293,727 $8,706
Sep-25 2025 $0.019331 $0.019329 $0.019347 $0.019338 $268,500 $8,699
Sep-24 2025 $0.019335 $0.019218 $0.019346 $0.019218 $258,840 $8,701
Sep-23 2025 $0.019205 $0.019114 $0.019205 $0.019114 $266,816 $8,643
Sep-22 2025 $0.019117 $0.019107 $0.019117 $0.019107 $295,130 $8,603
Sep-21 2025 $0.019109 $0.019107 $0.019362 $0.019356 $289,543 $8,599

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2162 days, from day 11-05-2019.