Market Cap $2.21T
2.52%
Volume 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00163105 | $0.00160981 | $0.0017487 | $0.00169494 | - | - |
Aug-06 2024 | $0.00170649 | $0.00168264 | $0.00175399 | $0.00172229 | - | - |
Aug-05 2024 | $0.00169449 | $0.00153019 | $0.00184704 | $0.00184704 | - | - |
Aug-04 2024 | $0.00186699 | $0.0018575 | $0.00201215 | $0.00200817 | - | - |
Aug-03 2024 | $0.00200328 | $0.00199799 | $0.00207352 | $0.00206554 | - | - |
Aug-02 2024 | $0.00205922 | $0.00205922 | $0.0022149 | $0.0022149 | - | - |
Aug-01 2024 | $0.0022105 | $0.002137 | $0.00223331 | $0.00223331 | - | - |
Jul-31 2024 | $0.00222858 | $0.0022254 | $0.00229757 | $0.00225584 | - | - |
Jul-30 2024 | $0.00226006 | $0.00225182 | $0.00231916 | $0.00227078 | - | - |
Jul-29 2024 | $0.00229677 | $0.00226122 | $0.00233565 | $0.0022721 | - | - |
Jul-28 2024 | $0.00225374 | $0.00221415 | $0.00225996 | $0.0022326 | - | - |
Jul-27 2024 | $0.00224331 | $0.00222007 | $0.00228533 | $0.00225573 | - | - |
Jul-26 2024 | $0.00226509 | $0.00219492 | $0.00226509 | $0.00219772 | - | - |
Jul-25 2024 | $0.00218953 | $0.00214467 | $0.00230458 | $0.00230458 | - | - |
Jul-24 2024 | $0.00229594 | $0.00229594 | $0.00240147 | $0.00240147 | - | - |