Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00553773 $0.00540813 $0.00561011 $0.00560307 $2,464,472 $3,770,362
Oct-24 2025 $0.00559949 $0.005467 $0.00580277 $0.00549176 $4,161,232 $3,812,245
Oct-23 2025 $0.00544067 $0.0052457 $0.00553923 $0.0052457 $4,859,666 $3,703,865
Oct-22 2025 $0.00526594 $0.00523555 $0.0055156 $0.00539288 $7,834,402 $3,584,653
Oct-21 2025 $0.00544002 $0.00538465 $0.00568728 $0.00550818 $9,353,196 $3,695,708
Oct-20 2025 $0.00557642 $0.00542631 $0.00587607 $0.0055877 $6,933,034 $3,788,373
Oct-19 2025 $0.00558866 $0.00548228 $0.00577386 $0.00559261 $5,524,928 $3,796,692
Oct-18 2025 $0.00563712 $0.00537513 $0.00566099 $0.00553384 $4,743,851 $3,829,609
Oct-17 2025 $0.0055498 $0.00500686 $0.0055498 $0.00552341 $9,970,430 $3,770,289
Oct-16 2025 $0.00554439 $0.00553848 $0.00581912 $0.00580818 $8,273,146 $3,766,614
Oct-15 2025 $0.00580611 $0.00574057 $0.00606226 $0.00603553 $6,544,218 $3,944,418
Oct-14 2025 $0.00605664 $0.00571034 $0.00652651 $0.00645049 $7,971,565 $4,114,615
Oct-13 2025 $0.00638175 $0.00597114 $0.00640712 $0.00621702 $6,192,069 $4,335,483
Oct-12 2025 $0.00607693 $0.00556298 $0.00630468 $0.00566574 $6,659,659 $4,128,401
Oct-11 2025 $0.00564686 $0.00557588 $0.00613126 $0.00608413 $9,310,720 $3,836,228

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1576 days, from day 07-03-2021.