Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
Biswap (BSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.030609 | $0.029485 | $0.033827 | $0.033435 | $55,807,063 | $20,252,646 |
| May-24 2025 | $0.033364 | $0.028231 | $0.035295 | $0.028279 | $71,625,610 | $22,074,193 |
| May-23 2025 | $0.02814 | $0.02814 | $0.032159 | $0.03155 | $22,307,098 | $18,618,406 |
| May-22 2025 | $0.031435 | $0.030273 | $0.031486 | $0.030273 | $18,175,275 | $20,798,476 |
| May-21 2025 | $0.030145 | $0.029654 | $0.03151 | $0.03151 | $26,217,724 | $19,942,781 |
| May-20 2025 | $0.030848 | $0.029408 | $0.030848 | $0.030061 | $17,986,572 | $20,406,460 |
| May-19 2025 | $0.02999 | $0.029373 | $0.031759 | $0.031759 | $22,010,473 | $16,329,567 |
| May-18 2025 | $0.031356 | $0.030609 | $0.034053 | $0.033686 | $36,119,003 | $17,073,435 |
| May-17 2025 | $0.034118 | $0.030494 | $0.034118 | $0.031996 | $41,535,183 | $18,577,156 |
| May-16 2025 | $0.03181 | $0.031719 | $0.03403 | $0.033061 | $28,119,433 | $17,320,592 |
| May-15 2025 | $0.032548 | $0.032094 | $0.037857 | $0.037836 | $30,099,392 | $17,722,599 |
| May-14 2025 | $0.037499 | $0.037499 | $0.041165 | $0.041165 | $24,289,681 | $20,418,417 |
| May-13 2025 | $0.040976 | $0.038849 | $0.041385 | $0.040799 | $24,479,514 | $22,311,584 |
| May-12 2025 | $0.040854 | $0.040444 | $0.043351 | $0.042361 | $37,013,613 | $22,245,181 |
| May-11 2025 | $0.042474 | $0.039445 | $0.043123 | $0.041269 | $49,339,765 | $23,127,412 |