Market Cap Tk320.10T 1.2%
Volume 24h Tk19.68T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Bispex BPX

Bispex (BPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.13324 Tk0.13324 Tk0.13324 Tk0.13324 - -
Feb-16 2022 Tk0.13324 Tk0.13324 Tk0.13324 Tk0.13324 - -
Feb-15 2022 Tk0.13324 Tk0.13324 Tk0.13324 Tk0.13324 - -
Feb-14 2022 Tk0.13324 Tk0.13324 Tk0.13324 Tk0.13324 - -
Feb-13 2022 Tk0.13324 Tk0.13324 Tk0.13324 Tk0.13324 - -
Feb-12 2022 Tk0.13324 Tk0.13324 Tk0.13324 Tk0.13324 - -
Feb-11 2022 Tk0.13324 Tk0.132983 Tk0.133262 Tk0.133013 - -
Feb-10 2022 Tk0.133012 Tk0.132983 Tk0.133056 Tk0.133013 - -
Feb-09 2022 Tk0.133015 Tk0.132988 Tk0.133048 Tk0.132996 - -
Feb-08 2022 Tk0.132998 Tk0.132981 Tk0.133047 Tk0.132989 - -
Feb-07 2022 Tk0.132989 Tk0.132968 Tk0.133029 Tk0.133006 - -
Feb-06 2022 Tk0.133006 Tk0.132964 Tk0.133026 Tk0.132994 - -
Feb-05 2022 Tk0.132995 Tk0.132966 Tk0.133023 Tk0.132991 - -
Feb-04 2022 Tk0.13299 Tk0.132953 Tk0.133048 Tk0.132967 - -
Feb-03 2022 Tk0.132967 Tk0.132954 Tk0.133017 Tk0.132966 - -

Historical and market price analysis of Bispex (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 822 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.