Market Cap CA$3.72T -2.11%
Volume 24h CA$259.39B 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.00001535 CA$0.00001331 CA$0.00001712 CA$0.00001525 CA$689,153 -
May-26 2024 CA$0.00001594 CA$0.00001248 CA$0.00001816 CA$0.00001313 CA$477,475 -
May-25 2024 CA$0.00001231 CA$0.00001031 CA$0.00001289 CA$0.00001031 CA$240,986 -
May-24 2024 CA$0.00001076 CA$0.00001068 CA$0.0000135 CA$0.0000135 CA$239,104 -
May-23 2024 CA$0.00001364 CA$0.00001109 CA$0.00001607 CA$0.00001144 CA$374,102 -
May-22 2024 CA$0.00001124 CA$0.00001039 CA$0.00001455 CA$0.0000144 CA$351,954 -
May-21 2024 CA$0.00001322 CA$0.0000098289 CA$0.00001472 CA$0.00001414 CA$447,863 -
May-20 2024 CA$0.00001309 CA$0.0000097339 CA$0.00001343 CA$0.00001184 CA$894,920 -
May-19 2024 CA$0.0000094526 CA$0.0000058154 CA$0.00001091 CA$0.0000058154 CA$1,387,602 -
May-18 2024 CA$0.00000557 CA$0.0000041552 CA$0.0000056244 CA$0.0000052122 CA$179,854 -
May-17 2024 CA$0.0000052627 CA$0.0000051941 CA$0.0000061123 CA$0.0000057526 CA$68,199 -
May-16 2024 CA$0.0000055367 CA$0.0000052748 CA$0.0000058714 CA$0.0000057327 CA$37,257 -
May-15 2024 CA$0.0000056983 CA$0.0000045715 CA$0.0000061341 CA$0.0000054233 CA$235,275 -
May-14 2024 CA$0.0000049408 CA$0.0000042613 CA$0.000005977 CA$0.0000043313 CA$216,238 -
May-13 2024 CA$0.0000043081 CA$0.0000038521 CA$0.0000046296 CA$0.0000045132 CA$44,075 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.