Market Cap $2.52T
2.75%
Volume 24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Coins
34.287
+3
Exchanges
885
Last update
16 Seconds ago
Biokript (BKPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005536 | $0.00005527 | $0.00005704 | $0.00005595 | - | - |
| Feb-26 2026 | $0.00005595 | $0.00005595 | $0.000057 | $0.000057 | - | - |
| Feb-25 2026 | $0.000057 | $0.0000531 | $0.00005708 | $0.0000531 | - | - |
| Feb-24 2026 | $0.00005344 | $0.00005344 | $0.00005481 | $0.00005481 | - | - |
| Feb-23 2026 | $0.00005481 | $0.00005411 | $0.00005636 | $0.00005636 | - | - |
| Feb-22 2026 | $0.00005636 | $0.00005636 | $0.0000575 | $0.0000575 | - | - |
| Feb-21 2026 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Feb-20 2026 | $0.0000575 | $0.00005515 | $0.0000575 | $0.00005515 | - | - |
| Feb-19 2026 | $0.00005515 | $0.00005515 | $0.00005558 | $0.00005558 | - | - |
| Feb-18 2026 | $0.00005558 | $0.00005558 | $0.00005709 | $0.00005621 | - | - |
| Feb-17 2026 | $0.00005621 | $0.00005621 | $0.00005736 | $0.00005736 | - | - |
| Feb-16 2026 | $0.00005736 | $0.00005616 | $0.00005736 | $0.00005616 | - | - |
| Feb-15 2026 | $0.00005616 | $0.00005616 | $0.00005804 | $0.00005804 | - | - |
| Feb-14 2026 | $0.00005804 | $0.00005663 | $0.00005804 | $0.00005663 | - | - |
| Feb-13 2026 | $0.00005663 | $0.00005459 | $0.00005664 | $0.0000563 | $1 | - |