Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Biokript (BKPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025383 | $0.00025383 | $0.00026198 | $0.00026198 | - | - |
| Oct-03 2025 | $0.00025626 | $0.00024043 | $0.00025626 | $0.00024043 | - | - |
| Oct-02 2025 | $0.00024043 | $0.00023109 | $0.00024043 | $0.00023109 | - | - |
| Oct-01 2025 | $0.00023109 | $0.00022464 | $0.00023109 | $0.00022464 | - | - |
| Sep-30 2025 | $0.00022464 | $0.00022464 | $0.00023099 | $0.00023099 | - | - |
| Sep-29 2025 | $0.00023099 | $0.00022076 | $0.00023099 | $0.00022076 | - | - |
| Sep-28 2025 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| Sep-27 2025 | $0.00022076 | $0.00021275 | $0.00022076 | $0.00021275 | - | - |
| Sep-26 2025 | $0.00021275 | $0.00021275 | $0.00021529 | $0.00021529 | - | - |
| Sep-25 2025 | $0.00021529 | $0.00021529 | $0.00023089 | $0.00023089 | - | - |
| Sep-24 2025 | $0.00023089 | $0.00022509 | $0.00023127 | $0.00022509 | $0 | - |
| Sep-23 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Sep-22 2025 | $0.00022509 | $0.00022509 | $0.0002369 | $0.0002369 | - | - |
| Sep-21 2025 | $0.0002369 | $0.00022394 | $0.00024024 | $0.00022394 | - | - |
| Sep-20 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | - |