Market Cap $3.32T
1.44%
Volume 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Biokript (BKPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009131 | $0.00008947 | $0.00009131 | $0.00008947 | - | - |
| Dec-06 2025 | $0.00008947 | $0.00008947 | $0.00008947 | $0.00008947 | - | - |
| Dec-05 2025 | $0.00008947 | $0.00008947 | $0.00009158 | $0.00009158 | - | - |
| Dec-04 2025 | $0.00009158 | $0.00009158 | $0.00009295 | $0.00009295 | - | - |
| Dec-03 2025 | $0.00009295 | $0.00009199 | $0.00009564 | $0.00009199 | $30 | - |
| Dec-02 2025 | $0.00009199 | $0.00008683 | $0.00009199 | $0.00008683 | - | - |
| Dec-01 2025 | $0.00008683 | $0.00008683 | $0.00009039 | $0.00009039 | - | - |
| Nov-30 2025 | $0.00009437 | $0.00009265 | $0.00009437 | $0.00009265 | - | - |
| Nov-29 2025 | $0.00009265 | $0.00009265 | $0.00009465 | $0.00009465 | $0 | - |
| Nov-28 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Nov-27 2025 | $0.00009465 | $0.000094 | $0.00009465 | $0.000094 | - | - |
| Nov-26 2025 | $0.000094 | $0.00008999 | $0.000094 | $0.00008999 | - | - |
| Nov-25 2025 | $0.00008999 | $0.00008999 | $0.00009139 | $0.00009139 | - | - |
| Nov-24 2025 | $0.00009139 | $0.00009007 | $0.00009139 | $0.00009007 | - | - |
| Nov-23 2025 | $0.00009007 | $0.00008803 | $0.00009007 | $0.00008803 | - | - |