Market Cap Bs.91.31T -0.6%
Volume 24h Bs.5.00T -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Biokript BKPT

Biokript (BKPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.030939 Bs.0.030794 Bs.0.031614 Bs.0.031255 Bs.210,700 -
Jul-16 2024 Bs.0.031009 Bs.0.030504 Bs.0.03165 Bs.0.031571 Bs.214,981 -
Jul-15 2024 Bs.0.031506 Bs.0.02999 Bs.0.031544 Bs.0.02999 Bs.219,953 -
Jul-14 2024 Bs.0.029879 Bs.0.029493 Bs.0.030255 Bs.0.02974 Bs.209,139 -
Jul-13 2024 Bs.0.030038 Bs.0.029519 Bs.0.030178 Bs.0.029846 Bs.208,239 -
Jul-12 2024 Bs.0.029663 Bs.0.029488 Bs.0.030106 Bs.0.029694 Bs.100,728 -
Jul-11 2024 Bs.0.029691 Bs.0.029482 Bs.0.029971 Bs.0.029691 Bs.95,221 -
Jul-10 2024 Bs.0.029619 Bs.0.02954 Bs.0.030599 Bs.0.030021 Bs.223,046 -
Jul-09 2024 Bs.0.02977 Bs.0.029626 Bs.0.030161 Bs.0.030128 Bs.201,157 -
Jul-08 2024 Bs.0.029983 Bs.0.028208 Bs.0.030405 Bs.0.02896 Bs.199,794 -
Jul-07 2024 Bs.0.029107 Bs.0.029107 Bs.0.030569 Bs.0.030569 Bs.199,660 -
Jul-06 2024 Bs.0.030711 Bs.0.029441 Bs.0.030778 Bs.0.029441 Bs.201,412 -
Jul-05 2024 Bs.0.029255 Bs.0.029048 Bs.0.032353 Bs.0.032353 Bs.275,089 -
Jul-04 2024 Bs.0.032733 Bs.0.0324 Bs.0.034465 Bs.0.034465 Bs.218,937 -
Jul-03 2024 Bs.0.034131 Bs.0.033931 Bs.0.035273 Bs.0.035273 Bs.257,552 -

Historical and market price analysis of Biokript (BKPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.