Market Cap $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Coins
28.578
+6
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00072253 | $0.00072253 | $0.00073566 | $0.00073566 | $1,289 | - |
Aug-23 2024 | $0.0007427 | $0.00072604 | $0.00074661 | $0.00072604 | $1,103 | - |
Aug-22 2024 | $0.00072999 | $0.00072729 | $0.00075047 | $0.00074759 | $1,514 | - |
Aug-21 2024 | $0.00073475 | $0.00072532 | $0.00074811 | $0.00074331 | $3,174 | - |
Aug-20 2024 | $0.00074627 | $0.00073237 | $0.00075559 | $0.00073823 | $4,166 | - |
Aug-19 2024 | $0.00073725 | $0.00070305 | $0.00073741 | $0.00070305 | $3,887 | - |
Aug-18 2024 | $0.00070725 | $0.00070617 | $0.00072117 | $0.00072117 | $3,725 | - |
Aug-17 2024 | $0.00071612 | $0.00069199 | $0.0007221 | $0.00069277 | $4,212 | - |
Aug-16 2024 | $0.00069353 | $0.00068681 | $0.00071789 | $0.00071087 | $4,669 | - |
Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |
Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |
Aug-12 2024 | $0.00071704 | $0.00069917 | $0.00071704 | $0.00070299 | $1,968 | - |
Aug-11 2024 | $0.00069813 | $0.00069813 | $0.00073728 | $0.00072073 | $1,245 | - |
Aug-10 2024 | $0.00071969 | $0.00070208 | $0.00072266 | $0.00070208 | $1,197 | - |