Market Cap $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00034504 | $0.00034502 | $0.00059114 | $0.00058808 | $476 | - |
Sep-27 2024 | $0.00058713 | $0.00058133 | $0.00059125 | $0.00058238 | $1,661 | - |
Sep-26 2024 | $0.0005804 | $0.00057607 | $0.00058897 | $0.00058099 | $1,688 | - |
Sep-25 2024 | $0.00058096 | $0.00058096 | $0.00059433 | $0.00058702 | $1,680 | - |
Sep-24 2024 | $0.00058707 | $0.00058333 | $0.00059244 | $0.00058776 | $1,745 | - |
Sep-23 2024 | $0.00058803 | $0.00056533 | $0.00059377 | $0.00056533 | $1,951 | - |
Sep-22 2024 | $0.00056814 | $0.00056305 | $0.00057118 | $0.00056924 | $1,596 | - |
Sep-21 2024 | $0.00057209 | $0.00055604 | $0.00057209 | $0.00055701 | $1,599 | - |
Sep-20 2024 | $0.00055805 | $0.00055117 | $0.00056301 | $0.00055892 | $1,597 | - |
Sep-19 2024 | $0.00055986 | $0.00054544 | $0.00056127 | $0.00054896 | $2,058 | - |
Sep-18 2024 | $0.00054707 | $0.00053444 | $0.00054707 | $0.00053937 | $2,409 | - |
Sep-17 2024 | $0.00054045 | $0.00052726 | $0.00054315 | $0.00053204 | $2,352 | - |
Sep-16 2024 | $0.00055389 | $0.00054893 | $0.00056599 | $0.00056197 | $1,588 | - |
Sep-15 2024 | $0.00056804 | $0.00056374 | $0.00057272 | $0.00056727 | $1,676 | - |
Sep-14 2024 | $0.00056923 | $0.00056219 | $0.00057455 | $0.00057203 | $1,647 | - |