Market Cap RM12.73T -0.13%
Volume 24h RM498.23B -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 2 Minutes ago
Biokript BKPT

Biokript (BKPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.0054204 RM0.00539277 RM0.00550549 RM0.00549592 RM27,808 -
Jun-08 2024 RM0.00546285 RM0.00546285 RM0.00557751 RM0.00549316 RM29,074 -
Jun-07 2024 RM0.00552676 RM0.0054259 RM0.00563776 RM0.00561962 RM37,644 -
Jun-06 2024 RM0.00563085 RM0.00556358 RM0.00569617 RM0.00567334 RM41,183 -
Jun-05 2024 RM0.00564144 RM0.00560546 RM0.00586966 RM0.00573271 RM45,940 -
Jun-04 2024 RM0.00573382 RM0.00537615 RM0.00573382 RM0.00538471 RM32,139 -
Jun-03 2024 RM0.00539366 RM0.00532004 RM0.0055467 RM0.00532004 RM37,384 -
Jun-02 2024 RM0.00534028 RM0.00527597 RM0.00537732 RM0.00535916 RM35,641 -
Jun-01 2024 RM0.00535883 RM0.00527149 RM0.00541522 RM0.0053006 RM39,053 -
May-31 2024 RM0.00541257 RM0.00536442 RM0.00586651 RM0.00584412 RM48,633 -
May-30 2024 RM0.0058317 RM0.00578758 RM0.00596136 RM0.00593635 RM44,262 -
May-29 2024 RM0.00594995 RM0.0058791 RM0.00601899 RM0.00599345 RM42,962 -
May-28 2024 RM0.00599627 RM0.00599627 RM0.00614135 RM0.00610705 RM45,037 -
May-27 2024 RM0.0061061 RM0.00609567 RM0.0062401 RM0.00616849 RM44,131 -
May-26 2024 RM0.00614242 RM0.00610611 RM0.00620946 RM0.00615958 RM41,813 -

Historical and market price analysis of Biokript (BKPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.718 MYR.