Market Cap MX$44.85T -2.4%
Volume 24h MX$2.54T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Biokript BKPT

Biokript (BKPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.015233 MX$0.015161 MX$0.015565 MX$0.015388 MX$103,737 -
Jul-16 2024 MX$0.015267 MX$0.015018 MX$0.015582 MX$0.015543 MX$105,845 -
Jul-15 2024 MX$0.015511 MX$0.014765 MX$0.01553 MX$0.014765 MX$108,293 -
Jul-14 2024 MX$0.01471 MX$0.01452 MX$0.014896 MX$0.014642 MX$102,969 -
Jul-13 2024 MX$0.014789 MX$0.014533 MX$0.014858 MX$0.014694 MX$102,525 -
Jul-12 2024 MX$0.014604 MX$0.014518 MX$0.014822 MX$0.01462 MX$49,593 -
Jul-11 2024 MX$0.014618 MX$0.014515 MX$0.014756 MX$0.014618 MX$46,882 -
Jul-10 2024 MX$0.014583 MX$0.014543 MX$0.015065 MX$0.01478 MX$109,816 -
Jul-09 2024 MX$0.014657 MX$0.014586 MX$0.01485 MX$0.014833 MX$99,039 -
Jul-08 2024 MX$0.014762 MX$0.013888 MX$0.014969 MX$0.014258 MX$98,367 -
Jul-07 2024 MX$0.014331 MX$0.014331 MX$0.01505 MX$0.01505 MX$98,301 -
Jul-06 2024 MX$0.01512 MX$0.014495 MX$0.015153 MX$0.014495 MX$99,164 -
Jul-05 2024 MX$0.014403 MX$0.014302 MX$0.015928 MX$0.015928 MX$135,438 -
Jul-04 2024 MX$0.016115 MX$0.015951 MX$0.016969 MX$0.016969 MX$107,792 -
Jul-03 2024 MX$0.016804 MX$0.016705 MX$0.017366 MX$0.017366 MX$126,804 -

Historical and market price analysis of Biokript (BKPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98378 MXN.