Market Cap $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Coins
29.130
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00054495 | $0.00053106 | $0.00054679 | $0.00053366 | $1,821 | - |
Oct-13 2024 | $0.000528 | $0.00052343 | $0.00053877 | $0.00053769 | $1,768 | - |
Oct-12 2024 | $0.00053876 | $0.00053316 | $0.00054069 | $0.00053414 | $1,786 | - |
Oct-11 2024 | $0.00053414 | $0.00053089 | $0.00055176 | $0.00054997 | $2,625 | - |
Oct-10 2024 | $0.00055089 | $0.000535 | $0.00082519 | $0.00053776 | $5,882 | - |
Oct-09 2024 | $0.00053178 | $0.00053069 | $0.00053618 | $0.00053605 | $2,841 | - |
Oct-08 2024 | $0.00060095 | $0.00058669 | $0.00060277 | $0.00059646 | $1,743 | - |
Oct-07 2024 | $0.00059654 | $0.00059654 | $0.00060617 | $0.00059733 | $1,686 | - |
Oct-06 2024 | $0.00060012 | $0.00059111 | $0.00060012 | $0.00059531 | $1,672 | - |
Oct-05 2024 | $0.0005933 | $0.0005904 | $0.00060116 | $0.00059559 | $1,689 | - |
Oct-04 2024 | $0.00059762 | $0.00055195 | $0.00059762 | $0.00055196 | $2,449 | - |
Oct-03 2024 | $0.00055235 | $0.00054387 | $0.00055495 | $0.00054999 | $1,135 | - |
Oct-02 2024 | $0.00055444 | $0.00054613 | $0.0005571 | $0.00054992 | $1,325 | - |
Oct-01 2024 | $0.00055129 | $0.0004234 | $0.00057389 | $0.00056381 | $1,655 | - |
Sep-30 2024 | $0.00056794 | $0.00056392 | $0.00057505 | $0.00057505 | $1,629 | - |