Market Cap CA$3.41T -1.98%
Volume 24h CA$193.87B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Biokript BKPT

Biokript (BKPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00116136 CA$0.00115592 CA$0.00118667 CA$0.0011732 CA$7,909 -
Jul-16 2024 CA$0.00116396 CA$0.00114502 CA$0.00118802 CA$0.00118507 CA$8,070 -
Jul-15 2024 CA$0.00118261 CA$0.00112574 CA$0.00118404 CA$0.00112574 CA$8,256 -
Jul-14 2024 CA$0.00112155 CA$0.00110706 CA$0.00113568 CA$0.00111635 CA$7,850 -
Jul-13 2024 CA$0.00112751 CA$0.00110804 CA$0.00113279 CA$0.00112033 CA$7,817 -
Jul-12 2024 CA$0.00111347 CA$0.0011069 CA$0.0011301 CA$0.00111463 CA$3,781 -
Jul-11 2024 CA$0.00111449 CA$0.00110666 CA$0.001125 CA$0.00111449 CA$3,574 -
Jul-10 2024 CA$0.00111181 CA$0.00110882 CA$0.0011486 CA$0.00112687 CA$8,372 -
Jul-09 2024 CA$0.00111746 CA$0.00111206 CA$0.00113216 CA$0.00113092 CA$7,551 -
Jul-08 2024 CA$0.00112545 CA$0.00105885 CA$0.0011413 CA$0.00108705 CA$7,500 -
Jul-07 2024 CA$0.00109259 CA$0.00109259 CA$0.00114747 CA$0.00114747 CA$7,494 -
Jul-06 2024 CA$0.00115279 CA$0.00110513 CA$0.00115532 CA$0.00110513 CA$7,560 -
Jul-05 2024 CA$0.00109814 CA$0.00109038 CA$0.00121441 CA$0.00121441 CA$10,326 -
Jul-04 2024 CA$0.00122867 CA$0.00121617 CA$0.00129372 CA$0.00129372 CA$8,218 -
Jul-03 2024 CA$0.00128115 CA$0.00127365 CA$0.00132403 CA$0.00132403 CA$9,668 -

Historical and market price analysis of Biokript (BKPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37108 CAD.