Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
38 Seconds ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000138366701344 | $0.000000000000138366701344 | $0.000000000000147301539386 | $0.000000000000147301539386 | - | - |
| Aug-17 2025 | $0.000000000000147301539386 | $0.000000000000143979534434 | $0.000000000000147301539386 | $0.000000000000143979534434 | - | - |
| Aug-16 2025 | $0.000000000000143979534434 | $0.000000000000137211449161 | $0.000000000000143979534434 | $0.000000000000137211449161 | - | - |
| Aug-15 2025 | $0.000000000000137211449161 | $0.000000000000137211449161 | $0.000000000000147250782202 | $0.000000000000147250782202 | - | - |
| Aug-14 2025 | $0.000000000000147250782202 | $0.00000000000014717739798 | $0.000000000000152877567076 | $0.00000000000014717739798 | - | - |
| Aug-13 2025 | $0.00000000000014717739798 | $0.000000000000127710464414 | $0.00000000000014808720747 | $0.000000000000127710464414 | - | - |
| Aug-12 2025 | $0.000000000000127710464414 | $0.000000000000127710464414 | $0.000000000000127710464414 | $0.000000000000127710464414 | - | - |
| Aug-11 2025 | $0.000000000000130410464638 | $0.000000000000130410464638 | $0.000000000000133548009218 | $0.000000000000130868105388 | - | - |
| Aug-10 2025 | $0.000000000000130868105388 | $0.000000000000130868105388 | $0.000000000000132283308113 | $0.000000000000132283308113 | - | - |
| Aug-09 2025 | $0.000000000000132283308113 | $0.000000000000128433201693 | $0.000000000000132327147688 | $0.000000000000128433201693 | $2 | - |
| Aug-08 2025 | $0.000000000000128433201693 | $0.000000000000128433201693 | $0.000000000000128433201693 | $0.000000000000128433201693 | - | - |
| Aug-07 2025 | $0.000000000000128433201693 | $0.000000000000127641219497 | $0.000000000000128433201693 | $0.000000000000127641219497 | - | - |
| Aug-06 2025 | $0.000000000000127641219497 | $0.000000000000125717987039 | $0.000000000000127641219497 | $0.000000000000126067078256 | - | - |
| Aug-05 2025 | $0.000000000000126067078256 | $0.000000000000126067078256 | $0.000000000000130328845228 | $0.000000000000129482061926 | - | - |
| Aug-04 2025 | $0.000000000000129482061926 | $0.000000000000127446705967 | $0.000000000000129482061926 | $0.000000000000127446705967 | - | - |