Market Cap $3.31T
1.46%
Volume 24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000108076240998 | $0.000000000000103200431614 | $0.000000000000108076240998 | $0.000000000000103200431614 | - | - |
| Dec-05 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-04 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-03 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-02 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-01 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-30 2025 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-29 2025 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-28 2025 | $0.000000000000116078827683 | $0.000000000000108533931147 | $0.000000000000116078827683 | $0.000000000000108533931147 | - | - |
| Nov-27 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-26 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-25 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-24 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-23 2025 | $0.000000000000108533931147 | $0.000000000000103540695874 | $0.000000000000108533931147 | $0.000000000000103540695874 | - | - |
| Nov-22 2025 | $0.000000000000103540695874 | $0.000000000000101807112522 | $0.000000000000118150262912 | $0.000000000000118150262912 | - | - |