Market Cap $2.54T
-1.31%
Volume 24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Coins
34.203
+1
Exchanges
885
Last update
48 Seconds ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000077694959672 | $0.000000000000077694959672 | $0.000000000000077849194885 | $0.000000000000077849194885 | - | - |
| Feb-07 2026 | $0.000000000000077849194885 | $0.000000000000074694982135 | $0.000000000000077849194885 | $0.000000000000074694982135 | - | - |
| Feb-06 2026 | $0.000000000000074694982135 | $0.000000000000074694982135 | $0.000000000000081447100771 | $0.000000000000081447100771 | - | - |
| Feb-05 2026 | $0.000000000000081447100771 | $0.000000000000081447100771 | $0.000000000000081447100771 | $0.000000000000081447100771 | - | - |
| Feb-04 2026 | $0.000000000000081447100771 | $0.000000000000081447100771 | $0.000000000000096906769555 | $0.000000000000096906769555 | - | - |
| Feb-03 2026 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | - | - |
| Feb-02 2026 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | - | - |
| Feb-01 2026 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000099969529671 | $0.000000000000099969529671 | - | - |
| Jan-31 2026 | $0.000000000000099969529671 | $0.000000000000099969529671 | $0.000000000000115071453917 | $0.000000000000102325816 | - | - |
| Jan-30 2026 | $0.000000000000102325816 | $0.000000000000102325816 | $0.000000000000102325816 | $0.000000000000102325816 | - | - |
| Jan-29 2026 | $0.000000000000102325816 | $0.000000000000102325816 | $0.000000000000109787519757 | $0.000000000000109787519757 | - | - |
| Jan-28 2026 | $0.000000000000109787519757 | $0.000000000000109787519757 | $0.000000000000109787519757 | $0.000000000000109787519757 | - | - |
| Jan-27 2026 | $0.000000000000109787519757 | $0.000000000000109787519757 | $0.000000000000110600458948 | $0.000000000000110600458948 | - | - |
| Jan-26 2026 | $0.000000000000110600458948 | $0.000000000000110600458948 | $0.000000000000115214884152 | $0.000000000000115214884152 | - | - |
| Jan-25 2026 | $0.000000000000115214884152 | $0.000000000000115214884152 | $0.000000000000115214884152 | $0.000000000000115214884152 | - | - |