Market Cap $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000075739364327 | $0.000000000000075739364327 | $0.000000000000075739364327 | $0.000000000000075739364327 | - | - |
| Apr-09 2026 | $0.000000000000075739364327 | $0.000000000000075739364327 | $0.000000000000075739364327 | $0.000000000000075739364327 | - | - |
| Apr-08 2026 | $0.000000000000075739364327 | $0.000000000000072877099274 | $0.000000000000075739364327 | $0.000000000000072877099274 | - | - |
| Apr-07 2026 | $0.000000000000072877099274 | $0.000000000000070953852277 | $0.000000000000072877099274 | $0.000000000000070953852277 | - | - |
| Apr-06 2026 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000070953852277 | - | - |
| Apr-05 2026 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000070953852277 | - | - |
| Apr-04 2026 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000070953852277 | - | - |
| Apr-03 2026 | $0.000000000000070953852277 | $0.000000000000070953852277 | $0.000000000000073818851936 | $0.000000000000073818851936 | - | - |
| Apr-02 2026 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | - | - |
| Apr-01 2026 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | - | - |
| Mar-31 2026 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | - | - |
| Mar-30 2026 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | - | - |
| Mar-29 2026 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000073818851936 | - | - |
| Mar-28 2026 | $0.000000000000073818851936 | $0.000000000000073818851936 | $0.000000000000079934020137 | $0.000000000000079934020137 | - | - |
| Mar-27 2026 | $0.000000000000079934020137 | $0.000000000000079934020137 | $0.000000000000079934020137 | $0.000000000000079934020137 | - | - |