Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
45 Seconds ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000201965037257 | $0.000000000000201965037257 | $0.000000000000202781947601 | $0.000000000000202781947601 | - | - |
| Oct-04 2025 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | - | - |
| Oct-03 2025 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | - | - |
| Oct-02 2025 | $0.000000000000202781947601 | $0.00000000000018187347926 | $0.000000000000202781947601 | $0.00000000000018187347926 | - | - |
| Oct-01 2025 | $0.00000000000018187347926 | $0.00000000000018187347926 | $0.000000000000188048480205 | $0.000000000000188048480205 | - | - |
| Sep-30 2025 | $0.000000000000188048480205 | $0.000000000000188048480205 | $0.000000000000191141324864 | $0.000000000000191141324864 | - | - |
| Sep-29 2025 | $0.000000000000191141324864 | $0.000000000000187035283151 | $0.000000000000191141324864 | $0.0000000000001899045481 | $20 | - |
| Sep-28 2025 | $0.000000000000185666644897 | $0.000000000000185475297396 | $0.000000000000185666644897 | $0.000000000000185475297396 | - | - |
| Sep-27 2025 | $0.000000000000185475297396 | $0.000000000000173654718841 | $0.000000000000185475297396 | $0.000000000000173654718841 | - | - |
| Sep-26 2025 | $0.000000000000173654718841 | $0.000000000000162458286821 | $0.000000000000173654718841 | $0.000000000000162458286821 | - | - |
| Sep-25 2025 | $0.000000000000162458286821 | $0.000000000000162458286821 | $0.000000000000173342963781 | $0.000000000000173342963781 | - | - |
| Sep-24 2025 | $0.000000000000173342963781 | $0.000000000000173342963781 | $0.000000000000174312449612 | $0.000000000000174312449612 | - | - |
| Sep-23 2025 | $0.000000000000174312449612 | $0.000000000000174312449612 | $0.000000000000188936405569 | $0.000000000000188936405569 | - | - |
| Sep-22 2025 | $0.000000000000188936405569 | $0.000000000000188936405569 | $0.000000000000188936405569 | $0.000000000000188936405569 | - | - |
| Sep-21 2025 | $0.000000000000188936405569 | $0.000000000000188936405569 | $0.000000000000194126958964 | $0.000000000000194126958964 | - | - |