Market Cap $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Coins
32.230
+11
Exchanges
885
Last update
3 Minutes ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | - | - |
| Jun-22 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000112855516995 | $0.000000000000112855516995 | - | - |
| Jun-21 2025 | $0.000000000000112855516995 | $0.000000000000112855516995 | $0.000000000000123195584685 | $0.000000000000123195584685 | $34 | - |
| Jun-20 2025 | $0.000000000000123195584685 | $0.000000000000123195584685 | $0.000000000000123195584685 | $0.000000000000123195584685 | - | - |
| Jun-19 2025 | $0.000000000000123195584685 | $0.000000000000121197851376 | $0.000000000000123935483803 | $0.000000000000121197851376 | $2 | - |
| Jun-18 2025 | $0.000000000000121197851376 | $0.000000000000121197851376 | $0.000000000000132942160591 | $0.000000000000132942160591 | - | - |
| Jun-17 2025 | $0.000000000000132942160591 | $0.000000000000132942160591 | $0.000000000000132942160591 | $0.000000000000132942160591 | - | - |
| Jun-16 2025 | $0.000000000000132942160591 | $0.000000000000122457384258 | $0.000000000000132942160591 | $0.000000000000122457384258 | - | - |
| Jun-15 2025 | $0.000000000000122457384258 | $0.000000000000121294654582 | $0.000000000000122457384258 | $0.000000000000121294654582 | - | - |
| Jun-14 2025 | $0.000000000000121294654582 | $0.000000000000121294654582 | $0.000000000000123184337133 | $0.000000000000123184337133 | - | - |
| Jun-13 2025 | $0.000000000000123184337133 | $0.000000000000123184337133 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-12 2025 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-11 2025 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-10 2025 | $0.000000000000136540805242 | $0.000000000000134124287503 | $0.000000000000136540805242 | $0.000000000000134124287503 | - | - |
| Jun-09 2025 | $0.000000000000134124287503 | $0.000000000000127595894071 | $0.000000000000134124287503 | $0.000000000000127595894071 | - | - |