Market Cap $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000000010225590199 | $0.000000000000102119183236 | $0.00000000000010225590199 | $0.000000000000102119183236 | - | - |
| Dec-27 2025 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | - | - |
| Dec-26 2025 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | - | - |
| Dec-25 2025 | $0.000000000000102119183236 | $0.000000000000101211444993 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-24 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-23 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-22 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-21 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-20 2025 | $0.000000000000105280962792 | $0.000000000000101404153411 | $0.000000000000105280962792 | $0.000000000000101404153411 | - | - |
| Dec-19 2025 | $0.000000000000101404153411 | $0.000000000000101404153411 | $0.000000000000101404153411 | $0.000000000000101404153411 | - | - |
| Dec-18 2025 | $0.000000000000101404153411 | $0.000000000000101404153411 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-17 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-16 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-15 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-14 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000110325245878 | $0.000000000000110325245878 | - | - |