Market Cap $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000127361054215 | $0.000000000000127361054215 | $0.000000000000127361054215 | $0.000000000000127361054215 | - | - |
| Jan-17 2026 | $0.000000000000127361054215 | $0.000000000000127361054215 | $0.000000000000129268614075 | $0.000000000000129268614075 | - | - |
| Jan-16 2026 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | - | - |
| Jan-15 2026 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | - | - |
| Jan-14 2026 | $0.000000000000129268614075 | $0.000000000000125701139808 | $0.000000000000129268614075 | $0.000000000000125701139808 | - | - |
| Jan-13 2026 | $0.000000000000125701139808 | $0.000000000000125701139808 | $0.000000000000125701139808 | $0.000000000000125701139808 | - | - |
| Jan-12 2026 | $0.000000000000125701139808 | $0.000000000000120563765655 | $0.000000000000125701139808 | $0.000000000000120563765655 | - | - |
| Jan-11 2026 | $0.000000000000120563765655 | $0.000000000000118007147245 | $0.000000000000120563765655 | $0.000000000000118007147245 | - | - |
| Jan-10 2026 | $0.000000000000118007147245 | $0.000000000000113502870368 | $0.000000000000118007147245 | $0.000000000000113502870368 | - | - |
| Jan-09 2026 | $0.000000000000113502870368 | $0.000000000000113502870368 | $0.000000000000113857595253 | $0.000000000000113857595253 | - | - |
| Jan-08 2026 | $0.000000000000113857595253 | $0.000000000000109771283137 | $0.000000000000113857595253 | $0.000000000000109771283137 | - | - |
| Jan-07 2026 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | - | - |
| Jan-06 2026 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | - | - |
| Jan-05 2026 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | - | - |
| Jan-04 2026 | $0.000000000000109771283137 | $0.000000000000108190817632 | $0.000000000000109886863781 | $0.000000000000108190817632 | - | - |