Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000179220650016 | $0.000000000000174763530758 | $0.00000000000018129470406 | $0.000000000000174763530758 | - | - |
| Sep-09 2025 | $0.000000000000174763530758 | $0.000000000000174763530758 | $0.000000000000174763530758 | $0.000000000000174763530758 | - | - |
| Sep-08 2025 | $0.000000000000174763530758 | $0.000000000000165104807599 | $0.000000000000176595439349 | $0.000000000000165104807599 | - | - |
| Sep-07 2025 | $0.000000000000165104807599 | $0.000000000000164478564452 | $0.000000000000165352904461 | $0.000000000000164478564452 | - | - |
| Sep-06 2025 | $0.000000000000164478564452 | $0.000000000000164478564452 | $0.000000000000167692386825 | $0.000000000000167692386825 | - | - |
| Sep-05 2025 | $0.000000000000167692386825 | $0.000000000000166711304318 | $0.000000000000167692386825 | $0.000000000000166711304318 | - | - |
| Sep-04 2025 | $0.000000000000166711304318 | $0.000000000000166711304318 | $0.000000000000173032486529 | $0.000000000000173032486529 | - | - |
| Sep-03 2025 | $0.000000000000173032486529 | $0.000000000000167934282054 | $0.000000000000173032486529 | $0.000000000000167934282054 | - | - |
| Sep-02 2025 | $0.000000000000167934282054 | $0.000000000000163884949738 | $0.000000000000167934282054 | $0.000000000000165518429085 | - | - |
| Sep-01 2025 | $0.000000000000165518429085 | $0.000000000000165518429085 | $0.000000000000176559413319 | $0.000000000000176559413319 | - | - |
| Aug-31 2025 | $0.000000000000176559413319 | $0.000000000000175782780727 | $0.000000000000176559413319 | $0.000000000000175782780727 | - | - |
| Aug-30 2025 | $0.000000000000175782780727 | $0.000000000000174960058701 | $0.000000000000175782780727 | $0.000000000000174960058701 | - | - |
| Aug-29 2025 | $0.000000000000174960058701 | $0.000000000000174960058701 | $0.000000000000181047556413 | $0.000000000000181047556413 | - | - |
| Aug-28 2025 | $0.000000000000181047556413 | $0.000000000000171341887581 | $0.000000000000183507794831 | $0.000000000000171341887581 | - | - |
| Aug-27 2025 | $0.000000000000171341887581 | $0.000000000000171341887581 | $0.000000000000196018121715 | $0.000000000000196018121715 | $330 | - |