Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.000000000000139764301829 | $0.000000000000138926811442 | $0.00000000000014292955039 | $0.000000000000138926811442 | - | - |
Jul-13 2025 | $0.000000000000138926811442 | $0.000000000000138926811442 | $0.000000000000138926811442 | $0.000000000000138926811442 | - | - |
Jul-12 2025 | $0.000000000000138926811442 | $0.000000000000138926811442 | $0.000000000000141010312143 | $0.000000000000141010312143 | - | - |
Jul-11 2025 | $0.000000000000141010312143 | $0.000000000000132365406932 | $0.000000000000141010312143 | $0.000000000000132365406932 | - | - |
Jul-10 2025 | $0.000000000000132365406932 | $0.000000000000127693438112 | $0.000000000000132365406932 | $0.000000000000127693438112 | - | - |
Jul-09 2025 | $0.000000000000127693438112 | $0.000000000000127693438112 | $0.000000000000127693438112 | $0.000000000000127693438112 | - | - |
Jul-08 2025 | $0.000000000000127693438112 | $0.000000000000123032719619 | $0.000000000000127693438112 | $0.000000000000123032719619 | - | - |
Jul-07 2025 | $0.000000000000123032719619 | $0.000000000000123032719619 | $0.000000000000123032719619 | $0.000000000000123032719619 | - | - |
Jul-06 2025 | $0.000000000000123032719619 | $0.000000000000123032719619 | $0.0000000000001240805227 | $0.0000000000001240805227 | - | - |
Jul-05 2025 | $0.0000000000001240805227 | $0.000000000000123757214437 | $0.00000000000012429707784 | $0.000000000000123757214437 | - | - |
Jul-04 2025 | $0.000000000000123757214437 | $0.000000000000123757214437 | $0.000000000000128391963098 | $0.000000000000127880873588 | $9 | - |
Jul-03 2025 | $0.000000000000127880873588 | $0.000000000000127880873588 | $0.000000000000127880873588 | $0.000000000000127880873588 | - | - |
Jul-02 2025 | $0.000000000000127880873588 | $0.000000000000125874805235 | $0.000000000000127880873588 | $0.000000000000125874805235 | - | - |
Jul-01 2025 | $0.000000000000125874805235 | $0.000000000000119311457424 | $0.000000000000125874805235 | $0.000000000000119311457424 | - | - |
Jun-30 2025 | $0.000000000000119311457424 | $0.000000000000119311457424 | $0.000000000000119311457424 | $0.000000000000119311457424 | - | - |