Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000016164948747 | $0.000000000000158379293129 | $0.00000000000016164948747 | $0.000000000000158379293129 | - | - |
| Oct-25 2025 | $0.000000000000158379293129 | $0.000000000000158379293129 | $0.000000000000160113670817 | $0.00000000000015952192869 | - | - |
| Oct-24 2025 | $0.00000000000015952192869 | $0.000000000000157443708083 | $0.000000000000161374278008 | $0.000000000000157443708083 | - | - |
| Oct-23 2025 | $0.00000000000015499920878 | $0.000000000000150317040777 | $0.00000000000015499920878 | $0.000000000000150317040777 | - | - |
| Oct-22 2025 | $0.000000000000150317040777 | $0.000000000000150317040777 | $0.000000000000156977240899 | $0.000000000000156977240899 | - | - |
| Oct-21 2025 | $0.000000000000156977240899 | $0.000000000000155004602586 | $0.000000000000156977240899 | $0.000000000000155004602586 | - | - |
| Oct-20 2025 | $0.000000000000155004602586 | $0.000000000000155004602586 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-19 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-18 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-17 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-16 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000169215762272 | $0.000000000000169215762272 | - | - |
| Oct-15 2025 | $0.000000000000169215762272 | $0.000000000000165939336606 | $0.000000000000169215762272 | $0.000000000000165939336606 | - | - |
| Oct-14 2025 | $0.000000000000165939336606 | $0.000000000000165939336606 | $0.000000000000165939336606 | $0.000000000000165939336606 | - | - |
| Oct-13 2025 | $0.000000000000165939336606 | $0.000000000000154274288132 | $0.000000000000165939336606 | $0.000000000000154274288132 | - | - |
| Oct-12 2025 | $0.000000000000154274288132 | $0.000000000000154274288132 | $0.000000000000157185811435 | $0.000000000000157185811435 | - | - |