Market Cap Tk299.64T 0.77%
Volume 24h Tk12.15T -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 42 Seconds ago
BinStarter BSR

BinStarter (BSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk6.809 Tk6.637 Tk6.809 Tk6.637 Tk74,383 -
May-16 2024 Tk6.637 Tk6.637 Tk6.868 Tk6.868 Tk32,139 -
May-15 2024 Tk6.868 Tk6.593 Tk6.868 Tk6.593 Tk84,313 -
May-14 2024 Tk6.593 Tk6.593 Tk6.937 Tk6.937 Tk13,063 -
May-13 2024 Tk6.937 Tk6.915 Tk6.978 Tk6.961 Tk41,322 -
May-12 2024 Tk6.961 Tk6.929 Tk7.003 Tk7.003 Tk71,284 -
May-11 2024 Tk7.003 Tk6.893 Tk7.003 Tk6.938 Tk33,731 -
May-10 2024 Tk6.938 Tk6.938 Tk7.232 Tk7.226 Tk478,706 -
May-09 2024 Tk7.226 Tk7.047 Tk7.226 Tk7.047 Tk277,970 -
May-08 2024 Tk7.023 Tk6.951 Tk7.097 Tk7.097 Tk138,395 -
May-07 2024 Tk7.097 Tk7.097 Tk7.254 Tk7.151 Tk308,593 -
May-06 2024 Tk7.151 Tk7.151 Tk7.333 Tk7.176 Tk179,558 -
May-05 2024 Tk7.176 Tk7.150 Tk7.286 Tk7.228 Tk243,210 -
May-04 2024 Tk7.228 Tk7.047 Tk7.298 Tk7.047 Tk316,311 -
May-03 2024 Tk7.047 Tk6.743 Tk7.062 Tk6.743 Tk296,288 -

Historical and market price analysis of BinStarter (BSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1005 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.