Market Cap RM11.95T 0.67%
Volume 24h RM549.80B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 59 Seconds ago
Binom Protocol BINOM

Binom Protocol (BINOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00560208 RM0.00549535 RM0.00560979 RM0.00549932 - -
Nov-24 2021 RM0.00543617 RM0.00541227 RM0.00554557 RM0.0055231 - -
Nov-23 2021 RM0.00552482 RM0.00521404 RM0.0056227 RM0.00521439 - -
Nov-22 2021 RM0.00521353 RM0.00518124 RM0.0054771 RM0.00547647 - -
Nov-21 2021 RM0.00547984 RM0.00542645 RM0.00564432 RM0.00561187 - -
Nov-20 2021 RM0.00561621 RM0.00537097 RM0.00564003 RM0.00539339 - -
Nov-19 2021 RM0.00540047 RM0.00495109 RM0.00548268 RM0.0049632 - -
Nov-18 2021 RM0.00495035 RM0.0049452 RM0.00546319 RM0.0054009 - -
Nov-17 2021 RM0.00540317 RM0.00520025 RM0.00559595 RM0.00553566 - -
Nov-16 2021 RM0.00553855 RM0.00544358 RM0.00664163 RM0.00621675 RM206,228 -
Nov-15 2021 RM0.00622484 RM0.0062015 RM0.00775803 RM0.00770697 RM1,633,544 -
Nov-14 2021 RM0.00770804 RM0.00664464 RM0.015965 RM0.00683038 RM1,474,522 -
Nov-13 2021 RM0.00683013 RM0.00672934 RM0.00785052 RM0.00757782 RM425,517 -
Nov-12 2021 RM0.00757833 RM0.00680125 RM0.010922 RM0.010806 RM774,387 -
Nov-11 2021 RM0.0108 RM0.00912253 RM0.013006 RM0.00915837 RM806,223 -

Historical and market price analysis of Binom Protocol (BINOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.