Market Cap R50.92T 1.24%
Volume 24h R3.68T -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 40 Seconds ago
BINGO BINGO

BINGO (BINGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2023 R0.00028539 R0.00028539 R0.00028539 R0.00028539 - -
Sep-18 2023 R0.00028539 R0.00028539 R0.00028539 R0.00028539 - -
Sep-17 2023 R0.00028539 R0.00028539 R0.00028539 R0.00028539 - -
Sep-16 2023 R0.00028539 R0.00028539 R0.00028539 R0.00028539 - -
Sep-15 2023 R0.00028539 R0.00028539 R0.00028539 R0.00028539 - -
Sep-14 2023 R0.00028539 R0.00028539 R0.00028539 R0.00028539 - -
Sep-13 2023 R0.00028539 R0.00028226 R0.00028539 R0.0002838 - -
Sep-12 2023 R0.0002847 R0.0002847 R0.0002981 R0.00028824 R463 -
Sep-11 2023 R0.00029141 R0.00027984 R0.00029837 R0.00029837 R562 -
Sep-10 2023 R0.00029838 R0.00025387 R0.0004162 R0.0004162 R4,062 -
Sep-09 2023 R0.0004162 R0.0004162 R0.0004162 R0.0004162 - -
Sep-08 2023 R0.0004162 R0.0004162 R0.0004162 R0.0004162 - -
Sep-07 2023 R0.0004162 R0.0004162 R0.00042015 R0.00041849 - -
Sep-06 2023 R0.00041885 R0.00041758 R0.00043326 R0.00043326 R501 -
Sep-05 2023 R0.00043326 R0.00043326 R0.00043326 R0.00043326 - -

Historical and market price analysis of BINGO (BINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37109 ZAR.