Market Cap AR$2,466.89T 1.24%
Volume 24h AR$178.27T -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 2 Minutes ago
Bingo Game BINGO

Bingo Game (BINGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-20 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-19 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-18 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-17 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-16 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-15 2022 AR$0.016819 AR$0.016819 AR$0.016819 AR$0.016819 - -
Sep-14 2022 AR$0.016819 AR$0.016819 AR$0.01682 AR$0.01682 - -
Sep-13 2022 AR$0.016819 AR$0 AR$0.01806 AR$0.017798 - -
Sep-12 2022 AR$0.017801 AR$0.017788 AR$0.019048 AR$0.019048 AR$6,711 -
Sep-11 2022 AR$0.019048 AR$0.019045 AR$0.019048 AR$0.019045 - -
Sep-10 2022 AR$0.019049 AR$0.018652 AR$0.019088 AR$0.01876 - -
Sep-09 2022 AR$0.018759 AR$0.018589 AR$0.01911 AR$0.01911 AR$22,962 -
Sep-08 2022 AR$0.01911 AR$0.01911 AR$0.01911 AR$0.01911 - -
Sep-07 2022 AR$0.01911 AR$0.01911 AR$0.01911 AR$0.01911 - -

Historical and market price analysis of Bingo Game (BINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.9918 ARS.