Market Cap $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Binances Palu (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008753 | $0.00007216 | $0.0000886 | $0.00008376 | - | - |
| Nov-14 2025 | $0.00008341 | $0.00008225 | $0.0000851 | $0.00008495 | $722 | - |
| Nov-13 2025 | $0.00008426 | $0.00008375 | $0.00009057 | $0.00008962 | $609 | - |
| Nov-12 2025 | $0.00008962 | $0.00008891 | $0.00009141 | $0.00009046 | - | - |
| Nov-11 2025 | $0.00009046 | $0.00009046 | $0.0000928 | $0.00009152 | - | - |
| Nov-10 2025 | $0.00009086 | $0.00009022 | $0.00009422 | $0.0000932 | - | - |
| Nov-09 2025 | $0.0000932 | $0.00009178 | $0.0000972 | $0.0000972 | $812 | - |
| Nov-08 2025 | $0.00009761 | $0.00009401 | $0.00010982 | $0.00009429 | $5,799 | - |
| Nov-07 2025 | $0.00009405 | $0.00009071 | $0.00009458 | $0.00009314 | $974 | - |
| Nov-06 2025 | $0.00009298 | $0.00009233 | $0.00011097 | $0.00011097 | $5,289 | - |
| Nov-05 2025 | $0.00011096 | $0.00010198 | $0.0001184 | $0.00010198 | - | - |
| Nov-04 2025 | $0.00010195 | $0.00009926 | $0.0001182 | $0.00009926 | $5,993 | - |
| Nov-03 2025 | $0.0000993 | $0.00009451 | $0.00012123 | $0.00012123 | - | - |
| Nov-02 2025 | $0.00012123 | $0.00012059 | $0.00012372 | $0.00012372 | - | - |
| Nov-01 2025 | $0.00012376 | $0.00012302 | $0.00012955 | $0.00012758 | $3,790 | - |