Market Cap HK$21.26T 1.69%
Volume 24h HK$1.43T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 23 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-07 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-06 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-05 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-04 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-03 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-02 2023 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 HK$0.000000001937707072045831 - -
Sep-01 2023 HK$0.000000001937886407390012 HK$0.000000001936868691224994 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0 -
Aug-31 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -
Aug-30 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -
Aug-29 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -
Aug-28 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -
Aug-27 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -
Aug-08 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -
Aug-07 2023 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 HK$0.000000002286922787057333 - -

Historical and market price analysis of Binancedog (Bidog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.