Market Cap $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
3 Minutes ago
Binancedog (BINANCEDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006661 | $0.00006649 | $0.00006717 | $0.00006717 | - | - |
| Mar-16 2026 | $0.00006717 | $0.00006618 | $0.00006779 | $0.00006618 | - | - |
| Mar-15 2026 | $0.00006618 | $0.00006618 | $0.00006901 | $0.0000678 | - | - |
| Mar-14 2026 | $0.0000678 | $0.0000678 | $0.00007071 | $0.00007071 | - | - |
| Mar-13 2026 | $0.00007071 | $0.00006722 | $0.00007071 | $0.00006722 | - | - |
| Mar-12 2026 | $0.00006722 | $0.00006693 | $0.00006781 | $0.00006766 | - | - |
| Mar-11 2026 | $0.00006766 | $0.00006697 | $0.00006766 | $0.00006697 | - | - |
| Mar-10 2026 | $0.00006678 | $0.0000667 | $0.00006733 | $0.0000667 | - | - |
| Mar-09 2026 | $0.0000667 | $0.00006434 | $0.0000667 | $0.00006434 | - | - |
| Mar-08 2026 | $0.00006434 | $0.00006434 | $0.00006547 | $0.00006547 | - | - |
| Mar-07 2026 | $0.00006547 | $0.00006547 | $0.00006547 | $0.00006547 | - | - |
| Mar-06 2026 | $0.00006504 | $0.00006504 | $0.00006844 | $0.00006844 | - | - |
| Mar-05 2026 | $0.00006844 | $0.00006818 | $0.00006844 | $0.00006818 | - | - |
| Mar-04 2026 | $0.00006818 | $0.00006574 | $0.00006818 | $0.00006574 | - | - |
| Mar-03 2026 | $0.00006574 | $0.00006449 | $0.00006648 | $0.00006579 | - | - |