Market Cap $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Coins
34.269
+12
Exchanges
885
Last update
48 Seconds ago
Binancedog (BINANCEDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006077 | $0.00006077 | $0.00006212 | $0.00006212 | - | - |
| Feb-23 2026 | $0.00006301 | $0.00006301 | $0.00006413 | $0.00006413 | - | - |
| Feb-22 2026 | $0.00006413 | $0.00006349 | $0.00006523 | $0.00006523 | $0 | - |
| Feb-21 2026 | $0.00006523 | $0.00006473 | $0.00006582 | $0.00006473 | $108 | - |
| Feb-20 2026 | $0.00006473 | $0.00006334 | $0.00006473 | $0.00006334 | - | - |
| Feb-19 2026 | $0.00006334 | $0.00006265 | $0.00006508 | $0.00006508 | - | - |
| Feb-18 2026 | $0.00006508 | $0.00006461 | $0.00006523 | $0.00006462 | - | - |
| Feb-17 2026 | $0.00006493 | $0.00006396 | $0.0000656 | $0.00006521 | - | - |
| Feb-16 2026 | $0.00006521 | $0.00006398 | $0.00006684 | $0.00006684 | - | - |
| Feb-15 2026 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Feb-14 2026 | $0.00006684 | $0.00006358 | $0.00006684 | $0.00006358 | - | - |
| Feb-13 2026 | $0.00006358 | $0.00006294 | $0.00006389 | $0.00006389 | - | - |
| Feb-12 2026 | $0.00006389 | $0.00006341 | $0.00006394 | $0.00006341 | - | - |
| Feb-11 2026 | $0.00006341 | $0.00006341 | $0.00006654 | $0.00006654 | - | - |
| Feb-10 2026 | $0.00006654 | $0.00006654 | $0.00006654 | $0.00006654 | - | - |