Market Cap Bs.93.25T 0.67%
Volume 24h Bs.4.29T -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Binance Crunch CRUNCH

Binance Crunch (CRUNCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00157383 Bs.0.00151754 Bs.0.00158766 Bs.0.00152172 - -
Oct-10 2021 Bs.0.00152378 Bs.0.00151892 Bs.0.0015888 Bs.0.00158296 - -
Oct-09 2021 Bs.0.00158254 Bs.0.00156916 Bs.0.00160155 Bs.0.00157554 - -
Oct-08 2021 Bs.0.00157524 Bs.0.00157028 Bs.0.00165953 Bs.0.00164911 - -
Oct-07 2021 Bs.0.001649 Bs.0.00160232 Bs.0.00169546 Bs.0.00163869 - -
Oct-06 2021 Bs.0.00163768 Bs.0.00156584 Bs.0.00166769 Bs.0.00166684 - -
Oct-05 2021 Bs.0.00166706 Bs.0.00159833 Bs.0.00166864 Bs.0.00160162 - -
Oct-04 2021 Bs.0.0016012 Bs.0.00155231 Bs.0.00161836 Bs.0.00161778 - -
Oct-03 2021 Bs.0.00161822 Bs.0.00159074 Bs.0.00164132 Bs.0.00161014 - -
Oct-02 2021 Bs.0.00160925 Bs.0.00154657 Bs.0.00164403 Bs.0.00158007 - -
Oct-01 2021 Bs.0.00157963 Bs.0.00143856 Bs.0.00158679 Bs.0.00145076 - -
Sep-30 2021 Bs.0.00145038 Bs.0.00137572 Bs.0.00145582 Bs.0.00138041 - -
Sep-29 2021 Bs.0.00138106 Bs.0.00124951 Bs.0.00140352 Bs.0.00125093 - -
Sep-28 2021 Bs.0.00125206 Bs.0.00124435 Bs.0.00129364 Bs.0.00126711 - -
Sep-27 2021 Bs.0.00126691 Bs.0.00126585 Bs.0.00133957 Bs.0.00129238 - -

Historical and market price analysis of Binance Crunch (CRUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.