Market Cap MX$49.79T -0.47%
Volume 24h MX$1.93T
BTC % 50.51% 0.51%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 45 Seconds ago
Binance Cartel BCARTEL

Binance Cartel (BCARTEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-11 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-10 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-09 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-08 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-07 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-06 2023 MX$0.00041103 MX$0.00041103 MX$0.00041103 MX$0.00041103 - -
May-05 2023 MX$0.00041103 MX$0.00039436 MX$0.00048687 MX$0.00048086 - -
May-04 2023 MX$0.00048087 MX$0.00047888 MX$0.000586 MX$0.00058574 - -
May-03 2023 MX$0.00058574 MX$0.00042554 MX$0.00064122 MX$0.00063 - -
May-02 2023 MX$0.00062997 MX$0.00037564 MX$0.00064144 MX$0.00054706 - -
May-01 2023 MX$0.00054705 MX$0.00037164 MX$0.00054911 MX$0.00044762 - -
Apr-30 2023 MX$0.00044763 MX$0.00036844 MX$0.00054919 MX$0.00036847 - -
Apr-29 2023 MX$0.00036848 MX$0.00028304 MX$0.00051051 MX$0.00028306 - -
Apr-28 2023 MX$0.00028307 MX$0.00026501 MX$0.00052315 MX$0.00037938 MX$7,598 -

Historical and market price analysis of Binance Cartel (BCARTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.