Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 4 Seconds ago
BIM BIM

BIM (BIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.4441 $2.3920 $2.4660 $2.3920 $249,498 $73,323,774
Oct-23 2025 $2.3875 $2.3619 $2.4284 $2.3619 $243,297 $71,625,194
Oct-22 2025 $2.3365 $2.3246 $2.4083 $2.4083 $240,971 $70,096,395
Oct-21 2025 $2.4320 $2.4003 $2.5367 $2.4738 $249,072 $72,962,641
Oct-20 2025 $2.4739 $2.4426 $2.5207 $2.4757 $253,787 $74,217,023
Oct-19 2025 $2.4903 $2.3986 $2.4903 $2.4105 $254,521 $74,709,599
Oct-18 2025 $2.4108 $2.3876 $2.4259 $2.3876 $250,240 $72,325,314
Oct-17 2025 $2.3961 $2.3090 $2.4419 $2.4117 $251,290 $71,885,494
Oct-16 2025 $2.4028 $2.3926 $2.5315 $2.4694 $246,514 $72,085,176
Oct-15 2025 $2.4640 $2.4591 $2.6008 $2.5643 $254,297 $73,922,807
Oct-14 2025 $2.5643 $2.4563 $2.6495 $2.6495 $267,128 $76,931,570
Oct-13 2025 $2.6553 $2.5508 $2.6553 $2.5774 $272,717 $79,659,521
Oct-12 2025 $2.5734 $2.3145 $2.5824 $2.3275 $265,911 $77,204,572
Oct-11 2025 $2.3284 $2.2960 $2.3956 $2.3956 $237,673 $69,854,541
Oct-10 2025 $2.3845 $2.3845 $2.7211 $2.7131 $228,771 $71,536,982

Historical and market price analysis of BIM (BIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 815 days, from day 08-02-2023.