Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
BIM BIM

BIM (BIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $2.7900 $2.7085 $2.7908 $2.7085 $286,164 $83,701,911
Oct-01 2025 $2.6835 $2.5734 $2.6859 $2.5734 $275,202 $80,505,870
Sep-30 2025 $2.5735 $2.5552 $2.6222 $2.6183 $263,726 $77,206,508
Sep-29 2025 $2.6176 $2.5513 $2.6179 $2.5622 $269,652 $78,530,453
Sep-28 2025 $2.5592 $2.4825 $2.5592 $2.4968 $257,518 $76,777,631
Sep-27 2025 $2.4970 $2.4853 $2.4987 $2.4979 $253,068 $74,912,618
Sep-26 2025 $2.5039 $2.4147 $2.5150 $2.4147 $254,596 $75,119,699
Sep-25 2025 $2.4294 $2.4002 $2.5872 $2.5872 $245,325 $72,884,636
Sep-24 2025 $2.5872 $2.5663 $2.6049 $2.5913 $266,950 $77,616,180
Sep-23 2025 $2.5914 $2.5871 $2.6177 $2.6093 $267,186 $77,744,501
Sep-22 2025 $2.6070 $2.5795 $2.7805 $2.7805 $267,331 $78,212,205
Sep-21 2025 $2.7819 $2.7816 $2.7921 $2.7878 $277,130 $83,459,295
Sep-20 2025 $2.7881 $2.7761 $2.7885 $2.7769 $218,595 $83,644,534
Sep-19 2025 $2.7776 $2.7764 $2.8602 $2.8479 $285,026 $83,330,515
Sep-18 2025 $2.8476 $2.8458 $2.8791 $2.8563 $291,475 $85,429,693

Historical and market price analysis of BIM (BIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 793 days, from day 08-03-2023.