Market Cap AR$2,428.95T -0.6%
Volume 24h AR$97.64T
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 25 Seconds ago
Billy Token BILLY

Billy Token (BILLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2023 AR$0.00049385 AR$0.00049385 AR$0.00049385 AR$0.00049385 - -
Oct-06 2023 AR$0.00049385 AR$0.00049385 AR$0.00049385 AR$0.00049385 - -
Oct-05 2023 AR$0.00049385 AR$0.00049385 AR$0.00049385 AR$0.00049385 - -
Oct-04 2023 AR$0.00049385 AR$0.00049385 AR$0.00049385 AR$0.00049385 - -
Oct-03 2023 AR$0.00049385 AR$0.00049385 AR$0.00049385 AR$0.00049385 - -
Oct-02 2023 AR$0.00049385 AR$0.00049385 AR$0.00049385 AR$0.00049385 - -
Oct-01 2023 AR$0.00049385 AR$0.0004893 AR$0.00049385 AR$0.0004893 - -
Sep-30 2023 AR$0.00048949 AR$0.00045924 AR$0.00049177 AR$0.00045924 AR$7,902 -
Sep-29 2023 AR$0.00045924 AR$0.00045924 AR$0.00045924 AR$0.00045924 - -
Sep-28 2023 AR$0.00045924 AR$0.00045924 AR$0.00045924 AR$0.00045924 - -
Sep-27 2023 AR$0.00045924 AR$0.00045924 AR$0.00045924 AR$0.00045924 - -
Sep-26 2023 AR$0.00045924 AR$0.00045924 AR$0.00045924 AR$0.00045924 - -
Sep-25 2023 AR$0.00045924 AR$0.00045924 AR$0.0004636 AR$0.00046178 - -
Sep-24 2023 AR$0.00046479 AR$0.000464 AR$0.00046634 AR$0.00046634 AR$700 -
Sep-23 2023 AR$0.00046634 AR$0.00046597 AR$0.00046741 AR$0.00046741 - -

Historical and market price analysis of Billy Token (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.