Market Cap CL$2,479.72T -4.23%
Volume 24h CL$167.67T 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 3 Minutes ago
Billionaires Pixel Club BPC

Billionaires Pixel Club (BPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2023 CL$0.00210087 CL$0.00210087 CL$0.00210087 CL$0.00210087 - -
Jul-20 2023 CL$0.00210087 CL$0.00210087 CL$0.00210087 CL$0.00210087 - -
Jul-19 2023 CL$0.00210087 CL$0.00210087 CL$0.00210087 CL$0.00210087 - -
Jul-18 2023 CL$0.00210087 CL$0.00210087 CL$0.00210087 CL$0.00210087 - -
Jul-17 2023 CL$0.00210087 CL$0.00210087 CL$0.00210087 CL$0.00210087 - -
Jul-16 2023 CL$0.00210087 CL$0.00210087 CL$0.00210087 CL$0.00210087 - -
Jul-15 2023 CL$0.00210087 CL$0.00207488 CL$0.00211225 CL$0.00207488 - -
Jul-14 2023 CL$0.00206598 CL$0.00204779 CL$0.00258998 CL$0.00258998 CL$9 -
Jul-13 2023 CL$0.00257336 CL$0.00248665 CL$0.00306348 CL$0.00305664 CL$4,391 -
Jul-12 2023 CL$0.00304886 CL$0.00304713 CL$0.00315977 CL$0.00315977 CL$618 -
Jul-11 2023 CL$0.00315977 CL$0.00315346 CL$0.00317867 CL$0.00315454 - -
Jul-10 2023 CL$0.00314009 CL$0.00293725 CL$0.0032102 CL$0.00293725 CL$638 -
Jul-09 2023 CL$0.0029587 CL$0.00205532 CL$0.00296442 CL$0.00205532 CL$13,444 -
Jul-08 2023 CL$0.00205532 CL$0.00205532 CL$0.00205532 CL$0.00205532 - -
Jul-07 2023 CL$0.00205532 CL$0.00205532 CL$0.00205532 CL$0.00205532 - -

Historical and market price analysis of Billionaires Pixel Club (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.