Market Cap R45.40T -0%
Volume 24h R2.47T -14.53%
BTC % 50.69% -0.33%
ETH % 17.05% -0.11%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.033031 R0.033031 R0.033031 R0.033031 - -
Jul-09 2023 R0.033031 R0.033031 R0.033031 R0.033031 - -
Jul-08 2023 R0.033031 R0.033031 R0.033031 R0.033031 - -
Jul-07 2023 R0.033031 R0.033031 R0.033031 R0.033031 - -
Jul-06 2023 R0.033031 R0.033031 R0.033031 R0.033031 - -
Jul-05 2023 R0.033031 R0.033031 R0.033031 R0.033031 - -
Jul-04 2023 R0.033031 R0.033029 R0.033046 R0.033031 - -
Jul-03 2023 R0.033021 R0.033021 R0.033909 R0.033909 R379 -
Jul-02 2023 R0.033909 R0.033909 R0.033909 R0.033909 - -
Jul-01 2023 R0.033909 R0.033897 R0.033922 R0.033913 - -
Jun-30 2023 R0.03391 R0.033895 R0.046298 R0.046298 R46,680 -
Jun-29 2023 R0.046298 R0.046298 R0.046525 R0.04635 - -
Jun-28 2023 R0.04635 R0.046345 R0.046352 R0.046352 - -
Jun-27 2023 R0.046352 R0.046352 R0.046352 R0.046352 - -
Jun-26 2023 R0.046352 R0.04635 R0.046382 R0.046382 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03984 ZAR.