Market Cap RM12.69T -3.7%
Volume 24h RM984.05B 28.52%
BTC % 50.32% 1.05%
ETH % 16.31% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 2 Minutes ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.00859579 RM0.00859579 RM0.00859579 RM0.00859579 - -
Jul-09 2023 RM0.00859579 RM0.00859579 RM0.00859579 RM0.00859579 - -
Jul-08 2023 RM0.00859579 RM0.00859579 RM0.00859579 RM0.00859579 - -
Jul-07 2023 RM0.00859579 RM0.00859579 RM0.00859579 RM0.00859579 - -
Jul-06 2023 RM0.00859579 RM0.00859579 RM0.00859579 RM0.00859579 - -
Jul-05 2023 RM0.00859579 RM0.00859579 RM0.00859579 RM0.00859579 - -
Jul-04 2023 RM0.00859579 RM0.00859533 RM0.00859968 RM0.00859573 - -
Jul-03 2023 RM0.00859305 RM0.00859305 RM0.00882438 RM0.00882438 RM99 -
Jul-02 2023 RM0.00882438 RM0.00882438 RM0.00882438 RM0.00882438 - -
Jul-01 2023 RM0.00882438 RM0.00882117 RM0.00882757 RM0.00882517 - -
Jun-30 2023 RM0.00882439 RM0.0088207 RM0.012048 RM0.012048 RM12,148 -
Jun-29 2023 RM0.012048 RM0.012048 RM0.012107 RM0.012061 - -
Jun-28 2023 RM0.012061 RM0.01206 RM0.012062 RM0.012062 - -
Jun-27 2023 RM0.012062 RM0.012062 RM0.012062 RM0.012062 - -
Jun-26 2023 RM0.012062 RM0.012061 RM0.01207 RM0.01207 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.