Market Cap $3.69T 3.2%
Volume 24h $284.91B 31.82%
BTC % 60.05% -0.78%
ETH % 9.15% 3.82%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
BILL THE BEAR BILL

BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000000264 $0.0000000258 $0.0000000264 $0.0000000258 - $23,506
Jul-08 2025 $0.0000000258 $0.0000000258 $0.0000000258 $0.0000000258 - $22,998
Jul-07 2025 $0.0000000258 $0.0000000257 $0.0000000268 $0.0000000257 $3 $22,998
Jul-06 2025 $0.0000000257 $0.0000000257 $0.0000000257 $0.0000000257 - $22,875
Jul-05 2025 $0.0000000257 $0.0000000257 $0.000000026 $0.0000000258 - $22,875
Jul-04 2025 $0.0000000258 $0.0000000256 $0.0000000261 $0.000000026 - $23,006
Jul-03 2025 $0.000000026 $0.000000026 $0.0000000279 $0.0000000279 - $23,129
Jul-02 2025 $0.0000000279 $0.000000027 $0.0000000279 $0.0000000272 - $24,845
Jul-01 2025 $0.0000000272 $0.0000000272 $0.0000000292 $0.0000000292 - $24,178
Jun-30 2025 $0.0000000292 $0.0000000273 $0.0000000292 $0.0000000276 - $25,989
Jun-29 2025 $0.0000000276 $0.0000000274 $0.0000000276 $0.0000000276 - $24,565
Jun-28 2025 $0.0000000276 $0.0000000261 $0.0000000276 $0.0000000261 - $24,541
Jun-27 2025 $0.0000000261 $0.0000000257 $0.0000000261 $0.000000026 $29 $23,261
Jun-26 2025 $0.000000026 $0.000000026 $0.0000000264 $0.0000000264 - $23,161
Jun-25 2025 $0.0000000264 $0.0000000264 $0.0000000295 $0.0000000295 - $23,473

Historical and market price analysis of BILL THE BEAR (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 356 days, from day 07-19-2024.