Market Cap $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Coins
33.326
+4
Exchanges
885
Last update
2 Minutes ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000387 | $0.0000000384 | $0.0000000403 | $0.0000000391 | - | $34,435 |
| Oct-04 2025 | $0.0000000391 | $0.0000000391 | $0.00000004 | $0.00000004 | - | $34,797 |
| Oct-03 2025 | $0.00000004 | $0.0000000385 | $0.0000000404 | $0.0000000385 | - | $35,599 |
| Oct-02 2025 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | $34,279 |
| Oct-01 2025 | $0.0000000376 | $0.0000000355 | $0.0000000376 | $0.0000000356 | - | $33,483 |
| Sep-30 2025 | $0.0000000356 | $0.0000000353 | $0.0000000366 | $0.0000000366 | - | $31,679 |
| Sep-29 2025 | $0.0000000365 | $0.0000000357 | $0.0000000365 | $0.0000000357 | $3 | $32,478 |
| Sep-28 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.000000035 | $0 | $31,785 |
| Sep-27 2025 | $0.000000035 | $0.000000035 | $0.0000000353 | $0.0000000353 | - | $31,180 |
| Sep-26 2025 | $0.0000000353 | $0.0000000332 | $0.0000000353 | $0.0000000332 | $167 | $31,397 |
| Sep-25 2025 | $0.0000000339 | $0.0000000339 | $0.000000037 | $0.000000037 | - | $30,172 |
| Sep-24 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | $32,944 |
| Sep-23 2025 | $0.0000000379 | $0.0000000377 | $0.0000000381 | $0.000000038 | - | $33,692 |
| Sep-22 2025 | $0.000000038 | $0.000000038 | $0.0000000413 | $0.0000000413 | - | $33,822 |
| Sep-21 2025 | $0.0000000413 | $0.0000000413 | $0.0000000421 | $0.0000000418 | - | $36,718 |