Market Cap $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Coins
33.531
+14
Exchanges
885
Last update
2 Seconds ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000323 | - | $29,887 |
| Oct-25 2025 | $0.0000000323 | $0.000000032 | $0.0000000325 | $0.000000032 | - | $28,753 |
| Oct-24 2025 | $0.000000032 | $0.0000000316 | $0.0000000323 | $0.0000000316 | - | $28,498 |
| Oct-23 2025 | $0.0000000316 | $0.0000000312 | $0.0000000316 | $0.0000000312 | - | $28,113 |
| Oct-22 2025 | $0.0000000312 | $0.0000000312 | $0.0000000318 | $0.0000000318 | - | $27,739 |
| Oct-21 2025 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | $28,305 |
| Oct-20 2025 | $0.0000000318 | $0.0000000317 | $0.0000000318 | $0.0000000317 | - | $28,305 |
| Oct-19 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | $28,252 |
| Oct-18 2025 | $0.0000000317 | $0.0000000311 | $0.0000000335 | $0.0000000335 | - | $28,252 |
| Oct-17 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | $29,804 |
| Oct-16 2025 | $0.0000000335 | $0.0000000335 | $0.0000000351 | $0.0000000351 | - | $29,804 |
| Oct-15 2025 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | $31,209 |
| Oct-14 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | $30,421 |
| Oct-13 2025 | $0.0000000342 | $0.0000000342 | $0.0000000343 | $0.0000000343 | - | $30,421 |
| Oct-12 2025 | $0.0000000332 | $0.0000000305 | $0.0000000332 | $0.0000000307 | - | $29,582 |