Market Cap $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Coins
30.702
+34
Exchanges
885
Last update
4 Seconds ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000003482 | $0.0000003338 | $0.0000003482 | $0.0000003479 | $2,993 | $309,519 |
| Jan-13 2025 | $0.0000003476 | $0.0000003213 | $0.0000003643 | $0.0000003577 | $26,104 | $309,018 |
| Jan-12 2025 | $0.0000003577 | $0.0000003567 | $0.000000365 | $0.000000365 | $372 | $317,993 |
| Jan-11 2025 | $0.000000365 | $0.0000003542 | $0.0000003661 | $0.0000003561 | $78 | $324,488 |
| Jan-10 2025 | $0.0000003562 | $0.0000003562 | $0.0000003687 | $0.0000003595 | $741 | $316,628 |
| Jan-09 2025 | $0.0000003598 | $0.0000003598 | $0.0000003993 | $0.0000003993 | $4,725 | $319,883 |
| Jan-08 2025 | $0.0000004002 | $0.0000003911 | $0.0000006978 | $0.0000006854 | $80,148 | $355,790 |
| Jan-07 2025 | $0.0000006857 | $0.000000601 | $0.0000006857 | $0.0000006139 | $749 | $609,582 |
| Jan-06 2025 | $0.0000006225 | $0.0000006202 | $0.0000007128 | $0.0000006735 | $2,955 | $553,392 |
| Jan-05 2025 | $0.0000006703 | $0.0000006611 | $0.0000007068 | $0.0000007068 | $426 | $595,813 |
| Jan-04 2025 | $0.000000708 | $0.0000006382 | $0.000000708 | $0.0000006396 | $427 | $629,328 |
| Jan-03 2025 | $0.0000006338 | $0.0000006338 | $0.0000006994 | $0.0000006673 | $2,034 | $563,455 |
| Jan-02 2025 | $0.0000006765 | $0.0000005773 | $0.0000006765 | $0.0000005943 | $1,013 | $601,362 |
| Jan-01 2025 | $0.0000005935 | $0.0000003472 | $0.0000007371 | $0.0000003477 | $2,914 | $527,634 |
| Dec-31 2024 | $0.0000003499 | $0.0000002012 | $0.0000004121 | $0.0000003557 | $6,477 | $311,102 |