Market Cap $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
BILL THE BEAR BILL

BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000000328 $0.0000000328 $0.0000000341 $0.0000000341 - $29,232
Aug-18 2025 $0.0000000341 $0.0000000337 $0.0000000354 $0.0000000354 - $30,388
Aug-17 2025 $0.0000000354 $0.0000000346 $0.0000000354 $0.0000000346 - $31,475
Aug-16 2025 $0.0000000343 $0.0000000341 $0.000000036 $0.000000036 - $30,541
Aug-15 2025 $0.000000036 $0.000000036 $0.0000000385 $0.0000000385 - $32,033
Aug-14 2025 $0.0000000385 $0.0000000381 $0.0000000385 $0.0000000381 - $34,277
Aug-13 2025 $0.0000000381 $0.0000000365 $0.0000000381 $0.0000000365 - $33,910
Aug-12 2025 $0.0000000331 $0.000000033 $0.0000000331 $0.000000033 - $29,430
Aug-11 2025 $0.0000000329 $0.0000000329 $0.0000000347 $0.0000000343 $7 $29,282
Aug-10 2025 $0.0000000343 $0.0000000337 $0.0000000343 $0.0000000337 - $30,533
Aug-09 2025 $0.0000000337 $0.0000000337 $0.0000000337 $0.0000000337 - $30,003
Aug-08 2025 $0.0000000337 $0.0000000333 $0.0000000342 $0.0000000333 - $30,003
Aug-07 2025 $0.0000000333 $0.0000000324 $0.0000000333 $0.0000000328 - $29,615
Aug-06 2025 $0.0000000328 $0.0000000322 $0.0000000328 $0.0000000322 - $29,223
Aug-05 2025 $0.0000000322 $0.0000000322 $0.0000000333 $0.0000000324 - $28,655

Historical and market price analysis of BILL THE BEAR (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 397 days, from day 07-19-2024.