Market Cap $3.69T
3.2%
Volume 24h $284.91B
31.82%
BTC % 60.05%
-0.78%
ETH % 9.15%
3.82%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000000264 | $0.0000000258 | $0.0000000264 | $0.0000000258 | - | $23,506 |
| Jul-08 2025 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | $22,998 |
| Jul-07 2025 | $0.0000000258 | $0.0000000257 | $0.0000000268 | $0.0000000257 | $3 | $22,998 |
| Jul-06 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $22,875 |
| Jul-05 2025 | $0.0000000257 | $0.0000000257 | $0.000000026 | $0.0000000258 | - | $22,875 |
| Jul-04 2025 | $0.0000000258 | $0.0000000256 | $0.0000000261 | $0.000000026 | - | $23,006 |
| Jul-03 2025 | $0.000000026 | $0.000000026 | $0.0000000279 | $0.0000000279 | - | $23,129 |
| Jul-02 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.0000000272 | - | $24,845 |
| Jul-01 2025 | $0.0000000272 | $0.0000000272 | $0.0000000292 | $0.0000000292 | - | $24,178 |
| Jun-30 2025 | $0.0000000292 | $0.0000000273 | $0.0000000292 | $0.0000000276 | - | $25,989 |
| Jun-29 2025 | $0.0000000276 | $0.0000000274 | $0.0000000276 | $0.0000000276 | - | $24,565 |
| Jun-28 2025 | $0.0000000276 | $0.0000000261 | $0.0000000276 | $0.0000000261 | - | $24,541 |
| Jun-27 2025 | $0.0000000261 | $0.0000000257 | $0.0000000261 | $0.000000026 | $29 | $23,261 |
| Jun-26 2025 | $0.000000026 | $0.000000026 | $0.0000000264 | $0.0000000264 | - | $23,161 |
| Jun-25 2025 | $0.0000000264 | $0.0000000264 | $0.0000000295 | $0.0000000295 | - | $23,473 |