Market Cap $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Coins 33.531 +14
Exchanges 885
Last update 2 Seconds ago
BILL THE BEAR BILL

BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000000336 $0.0000000323 $0.0000000336 $0.0000000323 - $29,887
Oct-25 2025 $0.0000000323 $0.000000032 $0.0000000325 $0.000000032 - $28,753
Oct-24 2025 $0.000000032 $0.0000000316 $0.0000000323 $0.0000000316 - $28,498
Oct-23 2025 $0.0000000316 $0.0000000312 $0.0000000316 $0.0000000312 - $28,113
Oct-22 2025 $0.0000000312 $0.0000000312 $0.0000000318 $0.0000000318 - $27,739
Oct-21 2025 $0.0000000318 $0.0000000318 $0.0000000318 $0.0000000318 - $28,305
Oct-20 2025 $0.0000000318 $0.0000000317 $0.0000000318 $0.0000000317 - $28,305
Oct-19 2025 $0.0000000317 $0.0000000317 $0.0000000317 $0.0000000317 - $28,252
Oct-18 2025 $0.0000000317 $0.0000000311 $0.0000000335 $0.0000000335 - $28,252
Oct-17 2025 $0.0000000335 $0.0000000335 $0.0000000335 $0.0000000335 - $29,804
Oct-16 2025 $0.0000000335 $0.0000000335 $0.0000000351 $0.0000000351 - $29,804
Oct-15 2025 $0.0000000351 $0.0000000342 $0.0000000351 $0.0000000342 - $31,209
Oct-14 2025 $0.0000000342 $0.0000000342 $0.0000000342 $0.0000000342 - $30,421
Oct-13 2025 $0.0000000342 $0.0000000342 $0.0000000343 $0.0000000343 - $30,421
Oct-12 2025 $0.0000000332 $0.0000000305 $0.0000000332 $0.0000000307 - $29,582

Historical and market price analysis of BILL THE BEAR (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 465 days, from day 07-19-2024.