Market Cap $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
6 Seconds ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000396 | $0.0000000382 | $0.0000000399 | $0.0000000382 | - | $35,269 |
| Sep-09 2025 | $0.0000000382 | $0.0000000371 | $0.0000000384 | $0.0000000372 | - | $34,013 |
| Sep-08 2025 | $0.0000000372 | $0.0000000359 | $0.0000000374 | $0.0000000359 | - | $33,148 |
| Sep-07 2025 | $0.0000000359 | $0.0000000354 | $0.0000000359 | $0.0000000354 | - | $31,950 |
| Sep-06 2025 | $0.0000000354 | $0.0000000353 | $0.0000000354 | $0.0000000354 | - | $31,469 |
| Sep-05 2025 | $0.0000000354 | $0.0000000354 | $0.0000000366 | $0.0000000365 | - | $31,476 |
| Sep-04 2025 | $0.0000000365 | $0.0000000361 | $0.000000037 | $0.0000000368 | - | $32,505 |
| Sep-03 2025 | $0.0000000368 | $0.0000000359 | $0.0000000368 | $0.0000000359 | - | $32,783 |
| Sep-02 2025 | $0.0000000359 | $0.0000000349 | $0.0000000359 | $0.0000000349 | - | $31,994 |
| Sep-01 2025 | $0.0000000355 | $0.0000000355 | $0.0000000361 | $0.0000000361 | - | $31,565 |
| Aug-31 2025 | $0.0000000361 | $0.0000000355 | $0.0000000365 | $0.0000000355 | - | $32,147 |
| Aug-30 2025 | $0.0000000355 | $0.0000000355 | $0.000000036 | $0.000000036 | $2 | $31,624 |
| Aug-29 2025 | $0.000000036 | $0.0000000359 | $0.0000000371 | $0.0000000369 | - | $32,062 |
| Aug-28 2025 | $0.0000000369 | $0.0000000347 | $0.0000000378 | $0.0000000347 | - | $32,812 |
| Aug-27 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | $30,862 |