Market Cap $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Coins
28.967
+19
Exchanges
885
Last update
2 Minutes ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000013191 | $0.0000013091 | $0.0000014996 | $0.0000013899 | $43,924 | $1,172,606 |
| Sep-30 2024 | $0.0000014377 | $0.0000013605 | $0.0000017425 | $0.0000017425 | $57,940 | $1,278,005 |
| Sep-29 2024 | $0.0000018026 | $0.0000015718 | $0.0000018199 | $0.0000015914 | $50,195 | $1,602,314 |
| Sep-28 2024 | $0.00000163 | $0.0000014217 | $0.00000163 | $0.0000014406 | $43,372 | $1,448,953 |
| Sep-27 2024 | $0.0000014278 | $0.0000013618 | $0.0000015796 | $0.0000015689 | $34,460 | $1,269,233 |
| Sep-26 2024 | $0.0000015781 | $0.0000013195 | $0.0000015781 | $0.0000013548 | $43,784 | $1,402,752 |
| Sep-25 2024 | $0.0000013892 | $0.0000013768 | $0.0000014414 | $0.0000013983 | $21,378 | $1,234,842 |
| Sep-24 2024 | $0.0000014095 | $0.0000012314 | $0.0000014396 | $0.0000013807 | $136,671 | $1,252,956 |
| Sep-23 2024 | $0.000001498 | $0.0000014606 | $0.0000015194 | $0.0000014609 | $19,172 | $1,331,625 |
| Sep-22 2024 | $0.0000014794 | $0.0000014518 | $0.0000015806 | $0.0000015012 | $27,220 | $1,315,100 |
| Sep-21 2024 | $0.0000015078 | $0.0000014128 | $0.0000016509 | $0.0000016292 | $68,513 | $1,340,340 |
| Sep-20 2024 | $0.0000016307 | $0.0000016307 | $0.0000018394 | $0.0000017108 | $42,492 | $1,449,546 |
| Sep-19 2024 | $0.0000017008 | $0.0000016732 | $0.0000020508 | $0.0000020193 | $114,096 | $1,511,827 |
| Sep-18 2024 | $0.000002019 | $0.0000019015 | $0.0000020396 | $0.0000020001 | $32,470 | $1,794,679 |
| Sep-17 2024 | $0.0000020102 | $0.0000020102 | $0.0000021692 | $0.0000021017 | $35,063 | $1,786,880 |