Market Cap CHF2.42T -0.16%
Volume 24h CHF98.49B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 2 Minutes ago
BigTycoon BTYC

BigTycoon (BTYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00001545 CHF0.00001544 CHF0.00001555 CHF0.00001544 CHF0 -
Jun-08 2024 CHF0.00001544 CHF0.00001539 CHF0.00001555 CHF0.00001539 - -
Jun-07 2024 CHF0.00001539 CHF0.00001254 CHF0.00001635 CHF0.00001383 CHF87 -
Jun-06 2024 CHF0.00001383 CHF0.00001226 CHF0.00001383 CHF0.00001279 CHF29 -
Jun-05 2024 CHF0.00001279 CHF0.00001199 CHF0.0000147 CHF0.00001269 CHF137 -
Jun-04 2024 CHF0.00001269 CHF0.00001268 CHF0.00001284 CHF0.00001282 CHF0 -
Jun-03 2024 CHF0.00001282 CHF0.00001072 CHF0.00001439 CHF0.00001439 CHF92 -
Jun-02 2024 CHF0.00001439 CHF0.00001164 CHF0.00001499 CHF0.00001426 CHF82 -
Jun-01 2024 CHF0.00001426 CHF0.0000126 CHF0.00001469 CHF0.00001408 CHF81 -
May-31 2024 CHF0.00001408 CHF0.00001356 CHF0.00001408 CHF0.00001356 CHF13 -
May-30 2024 CHF0.00001356 CHF0.00001267 CHF0.00001504 CHF0.00001318 CHF105 -
May-29 2024 CHF0.00001318 CHF0.00001291 CHF0.00001559 CHF0.00001559 CHF116 -
May-28 2024 CHF0.00001559 CHF0.00001206 CHF0.00001559 CHF0.00001338 CHF162 -
May-27 2024 CHF0.00001338 CHF0.00001324 CHF0.00001338 CHF0.00001324 CHF1 -
May-26 2024 CHF0.00001324 CHF0.00001049 CHF0.0000149 CHF0.0000149 CHF159 -

Historical and market price analysis of BigTycoon (BTYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89655 CHF.