Market Cap CHF2.32T 3.17%
Volume 24h CHF137.96B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Big Finance BIGFI

Big Finance (BIGFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-15 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-14 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-13 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-12 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-11 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-10 2023 CHF0.00063546 CHF0.00063546 CHF0.00063546 CHF0.00063546 - -
Jun-09 2023 CHF0.00063546 CHF0.00045417 CHF0.00063623 CHF0.00063593 - -
Jun-08 2023 CHF0.00063593 CHF0.00045402 CHF0.00072688 CHF0.00072662 CHF2,704 -
Jun-07 2023 CHF0.0007266 CHF0.00054444 CHF0.00072694 CHF0.0007267 CHF2,011 -
Jun-06 2023 CHF0.00072671 CHF0.0005449 CHF0.00109044 CHF0.00099938 CHF6,249 -
Jun-05 2023 CHF0.0009994 CHF0.00063528 CHF0.00127176 CHF0.00109013 CHF7,945 -
Jun-04 2023 CHF0.00109011 CHF0.00054498 CHF0.0019989 CHF0.00063583 CHF11,222 -
Jun-03 2023 CHF0.00063581 CHF0.00054501 CHF0.00109061 CHF0.00099944 CHF7,800 -
Jun-02 2023 CHF0.00099945 CHF0.00072679 CHF0.00136299 CHF0.00099924 CHF2,138 -

Historical and market price analysis of Big Finance (BIGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.