Market Cap MX$42.96T 1.83%
Volume 24h MX$2.22T 28.48%
BTC % 51.95% 0.05%
ETH % 14.56% 0.06%
Coins 27.206 +12
Exchanges 885
Last update 33 Seconds ago
Big Dummy BIGDUM

Big Dummy (BIGDUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.00018512 MX$0.00018512 MX$0.00018512 MX$0.00018512 - -
Jun-12 2023 MX$0.00018512 MX$0.00018512 MX$0.00018512 MX$0.00018512 - -
Jun-11 2023 MX$0.00018512 MX$0.00018512 MX$0.00018512 MX$0.00018512 - -
Jun-10 2023 MX$0.00018512 MX$0.00018512 MX$0.00018512 MX$0.00018512 - -
Jun-09 2023 MX$0.00018512 MX$0.00018512 MX$0.00018512 MX$0.00018512 - -
Jun-08 2023 MX$0.00018512 MX$0.00018512 MX$0.00018512 MX$0.00018512 - -
Jun-07 2023 MX$0.00018512 MX$0.00018281 MX$0.00018755 MX$0.00018654 - -
Jun-06 2023 MX$0.00018651 MX$0.00018163 MX$0.0001883 MX$0.0001883 MX$1,095 -
Jun-05 2023 MX$0.00018829 MX$0.00018605 MX$0.0001944 MX$0.00019161 MX$384 -
Jun-04 2023 MX$0.00019161 MX$0.00019148 MX$0.00019161 MX$0.00019148 - -
Jun-03 2023 MX$0.00019155 MX$0.00018644 MX$0.00020674 MX$0.00020652 MX$2,443 -
Jun-02 2023 MX$0.00020652 MX$0.00020347 MX$0.00026671 MX$0.0002616 MX$5,539 -
Jun-01 2023 MX$0.00026168 MX$0.00026101 MX$0.00048556 MX$0.00033579 MX$48,295 -
May-31 2023 MX$0.00033577 MX$0.00033369 MX$0.00079125 MX$0.00049916 MX$106,746 -

Historical and market price analysis of Big Dummy (BIGDUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56423 MXN.