Market Cap CA$3.50T 1.76%
Volume 24h CA$179.66B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 54 Seconds ago
Big Brain Capital DAO BBC DAO

Big Brain Capital DAO (BBC DAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 - -
Apr-03 2022 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 - -
Apr-02 2022 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 - -
Apr-01 2022 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 - -
Mar-31 2022 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 - -
Mar-30 2022 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 CA$0.0000001117 - -
Mar-29 2022 CA$0.0000001117 CA$0.0000001101 CA$0.0000001124 CA$0.0000001101 - -
Mar-28 2022 CA$0.0000001101 CA$0.0000001086 CA$0.0000001134 CA$0.0000001088 - -
Mar-27 2022 CA$0.0000001088 CA$0.0000001038 CA$0.0000001089 CA$0.0000001039 - -
Mar-26 2022 CA$0.0000001039 CA$0.0000001025 CA$0.0000001041 CA$0.0000001027 - -
Mar-25 2022 CA$0.0000001027 CA$0.0000001023 CA$0.0000001054 CA$0.0000001029 - -
Mar-24 2022 CA$0.0000001029 CA$0.0000000997 CA$0.0000001032 CA$0.0000001003 CA$47 -
Mar-23 2022 CA$0.0000001003 CA$0.0000000972 CA$0.0000001006 CA$0.0000000984 - -
Mar-22 2022 CA$0.0000000984 CA$0.000000096 CA$0.0000001008 CA$0.000000096 - -
Mar-21 2022 CA$0.000000096 CA$0.0000000942 CA$0.0000000979 CA$0.0000000948 - -

Historical and market price analysis of Big Brain Capital DAO (BBC DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.