Market Cap $2.62T
-1.3%
Volume 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
3 Minutes ago
BiFi (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00059315 | $0.00059189 | $0.00060016 | $0.00060014 | $9,337 | $285,628 |
| Apr-10 2026 | $0.00059885 | $0.00057158 | $0.00060026 | $0.000598 | $9,794 | $288,374 |
| Apr-09 2026 | $0.00059683 | $0.00054787 | $0.00059822 | $0.00057531 | $9,850 | $287,400 |
| Apr-08 2026 | $0.0005538 | $0.00055215 | $0.00057932 | $0.00057926 | $9,762 | $266,680 |
| Apr-07 2026 | $0.00057306 | $0.00054244 | $0.00061449 | $0.00054251 | $10,848 | $275,953 |
| Apr-06 2026 | $0.00054247 | $0.00053249 | $0.00057596 | $0.00056633 | $10,109 | $261,222 |
| Apr-05 2026 | $0.00056627 | $0.00052804 | $0.00058369 | $0.00055223 | $10,697 | $272,682 |
| Apr-04 2026 | $0.00055224 | $0.00054954 | $0.00058899 | $0.00056684 | $9,083 | $265,927 |
| Apr-03 2026 | $0.00056684 | $0.0005481 | $0.00056686 | $0.00055497 | $9,725 | $272,959 |
| Apr-02 2026 | $0.00056044 | $0.00054618 | $0.00058693 | $0.00054752 | $10,866 | $269,874 |
| Apr-01 2026 | $0.00055883 | $0.00052656 | $0.00057086 | $0.00057045 | $9,737 | $269,100 |
| Mar-31 2026 | $0.00057052 | $0.00054692 | $0.00058839 | $0.00056329 | $9,551 | $274,729 |
| Mar-30 2026 | $0.00056562 | $0.00054647 | $0.00057245 | $0.0005476 | $9,466 | $272,167 |
| Mar-29 2026 | $0.00054662 | $0.00053963 | $0.00056309 | $0.0005403 | $9,401 | $263,022 |
| Mar-28 2026 | $0.00053979 | $0.00052606 | $0.00057402 | $0.00057402 | $9,948 | $260,020 |