Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00114706 $0.0011433 $0.00124788 $0.0012423 $18,228 $550,661
Oct-24 2025 $0.00124312 $0.00110709 $0.0012457 $0.00110765 $17,504 $597,091
Oct-23 2025 $0.00110676 $0.00100178 $0.00118201 $0.00100178 $19,640 $531,870
Oct-22 2025 $0.00099432 $0.00098394 $0.00102107 $0.00102107 $17,625 $478,399
Oct-21 2025 $0.00103463 $0.00101695 $0.00112613 $0.00112613 $15,092 $497,793
Oct-20 2025 $0.0011262 $0.00100904 $0.0011262 $0.00100912 $17,968 $541,851
Oct-19 2025 $0.00100914 $0.00096947 $0.00101598 $0.00099744 $16,452 $485,531
Oct-18 2025 $0.00099842 $0.00096431 $0.00101355 $0.00097988 $16,691 $480,369
Oct-17 2025 $0.00098207 $0.00096145 $0.00105179 $0.00104902 $16,853 $472,502
Oct-16 2025 $0.00103731 $0.00103002 $0.00110394 $0.00103103 $18,520 $499,792
Oct-15 2025 $0.00103111 $0.00099834 $0.00103111 $0.00102539 $8,171 $496,805
Oct-14 2025 $0.00102347 $0.00099437 $0.00106664 $0.00106635 $17,067 $493,616
Oct-13 2025 $0.00106662 $0.00106638 $0.00116718 $0.00115029 $16,036 $514,427
Oct-12 2025 $0.00115014 $0.00110978 $0.00118753 $0.00111814 $18,569 $555,595
Oct-11 2025 $0.00111769 $0.00108003 $0.00120552 $0.00118128 $16,584 $539,629

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1759 days, from day 01-01-2021.