Market Cap $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Coins
34.289
+5
Exchanges
885
Last update
3 Minutes ago
BiFi (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00058234 | $0.00052245 | $0.00061989 | $0.00058455 | $10,327 | $278,709 |
| Feb-27 2026 | $0.00060042 | $0.00053453 | $0.00062438 | $0.00057841 | $10,574 | $287,207 |
| Feb-26 2026 | $0.00057984 | $0.00052303 | $0.00062051 | $0.00054643 | $9,719 | $277,361 |
| Feb-25 2026 | $0.00054944 | $0.0004824 | $0.00056003 | $0.00051812 | $9,263 | $262,820 |
| Feb-24 2026 | $0.0004788 | $0.00045978 | $0.00051495 | $0.00049067 | $10,005 | $229,032 |
| Feb-23 2026 | $0.00051598 | $0.00050603 | $0.00054805 | $0.00052388 | $9,693 | $246,816 |
| Feb-22 2026 | $0.00052492 | $0.00049086 | $0.00052498 | $0.00049339 | $9,766 | $251,093 |
| Feb-21 2026 | $0.00051094 | $0.00047613 | $0.00051094 | $0.00047717 | $8,697 | $244,596 |
| Feb-20 2026 | $0.00048593 | $0.000455 | $0.00048593 | $0.00046749 | $8,210 | $232,780 |
| Feb-19 2026 | $0.00046233 | $0.00042152 | $0.00053076 | $0.00052956 | $9,620 | $221,475 |
| Feb-18 2026 | $0.0005307 | $0.00052951 | $0.0005308 | $0.00052952 | $8,915 | $254,395 |
| Feb-17 2026 | $0.00053073 | $0.00052946 | $0.00053088 | $0.00053073 | $8,477 | $254,406 |
| Feb-16 2026 | $0.00052957 | $0.00051487 | $0.00053389 | $0.0005175 | $9,058 | $253,850 |
| Feb-15 2026 | $0.00052532 | $0.00049762 | $0.00054039 | $0.00051214 | $8,869 | $251,815 |
| Feb-14 2026 | $0.00051472 | $0.00048074 | $0.00052863 | $0.00048074 | $9,253 | $246,733 |