Market Cap $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Coins
34.362
+2
Exchanges
885
Last update
46 Seconds ago
BiFi (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00056716 | $0.0005249 | $0.00058727 | $0.00054274 | $10,549 | $272,594 |
| Mar-20 2026 | $0.00054604 | $0.00052044 | $0.00058616 | $0.00052044 | $9,656 | $262,439 |
| Mar-19 2026 | $0.00054593 | $0.00051689 | $0.00060838 | $0.00060838 | $10,513 | $262,389 |
| Mar-18 2026 | $0.00060836 | $0.00060709 | $0.00060854 | $0.00060851 | $9,080 | $292,393 |
| Mar-17 2026 | $0.00060858 | $0.00060699 | $0.00060858 | $0.00060707 | $8,785 | $292,500 |
| Mar-16 2026 | $0.00060708 | $0.00056906 | $0.0006114 | $0.00061084 | $10,062 | $291,777 |
| Mar-15 2026 | $0.00061071 | $0.00056965 | $0.00061071 | $0.00059715 | $9,039 | $293,400 |
| Mar-14 2026 | $0.00060138 | $0.0005725 | $0.00062168 | $0.00060874 | $9,555 | $288,761 |
| Mar-13 2026 | $0.0005701 | $0.0005686 | $0.00060912 | $0.00060879 | $9,824 | $273,739 |
| Mar-12 2026 | $0.00061153 | $0.0005548 | $0.00062453 | $0.00062453 | $10,272 | $293,367 |
| Mar-11 2026 | $0.00060176 | $0.00053836 | $0.00060176 | $0.00054906 | $10,163 | $288,677 |
| Mar-10 2026 | $0.00054788 | $0.00051786 | $0.00054918 | $0.00052178 | $9,090 | $262,834 |
| Mar-09 2026 | $0.00052176 | $0.00050018 | $0.00057368 | $0.00057368 | $10,061 | $250,301 |
| Mar-08 2026 | $0.0005749 | $0.00055902 | $0.00062117 | $0.00061977 | $8,802 | $276,345 |
| Mar-07 2026 | $0.00062145 | $0.0005661 | $0.00062222 | $0.00059181 | $9,654 | $298,723 |