Market Cap $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Coins
34.062
+5
Exchanges
885
Last update
57 Seconds ago
BiFi (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00079323 | $0.00076893 | $0.00079804 | $0.00077464 | $12,222 | $379,377 |
| Jan-17 2026 | $0.00077625 | $0.00076988 | $0.00083762 | $0.00081155 | $12,771 | $371,257 |
| Jan-16 2026 | $0.00081315 | $0.00076542 | $0.00081315 | $0.00076542 | $12,070 | $388,906 |
| Jan-15 2026 | $0.00076547 | $0.00074741 | $0.00077711 | $0.00074752 | $12,907 | $366,694 |
| Jan-14 2026 | $0.00074762 | $0.00070947 | $0.00077219 | $0.00077219 | $12,439 | $358,142 |
| Jan-13 2026 | $0.00077499 | $0.00072638 | $0.00079509 | $0.00079271 | $17,891 | $371,619 |
| Jan-12 2026 | $0.00078781 | $0.00078136 | $0.0008395 | $0.00082475 | $20,712 | $378,127 |
| Jan-11 2026 | $0.00080201 | $0.00079767 | $0.00084311 | $0.00084141 | $13,928 | $385,311 |
| Jan-10 2026 | $0.00079636 | $0.00079636 | $0.00085882 | $0.00085882 | $15,949 | $382,597 |
| Jan-09 2026 | $0.00080335 | $0.00077256 | $0.00084549 | $0.00080279 | $15,782 | $385,955 |
| Jan-08 2026 | $0.00080096 | $0.0007888 | $0.00083382 | $0.00083382 | $13,331 | $385,445 |
| Jan-07 2026 | $0.00083304 | $0.00082701 | $0.00086014 | $0.0008584 | $12,780 | $400,883 |
| Jan-06 2026 | $0.00085841 | $0.00084789 | $0.00087092 | $0.00086826 | $12,640 | $413,445 |
| Jan-05 2026 | $0.00087127 | $0.00084115 | $0.00088808 | $0.0008701 | $16,150 | $419,636 |
| Jan-04 2026 | $0.00086966 | $0.00083142 | $0.00096478 | $0.00090092 | $18,015 | $419,787 |