Market Cap $2.59T
0.24%
Volume 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Coins
34.202
Exchanges
885
Last update
1 minute ago
BiFi (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00048992 | $0.00041501 | $0.00048992 | $0.00047483 | $9,163 | $234,844 |
| Feb-07 2026 | $0.00047481 | $0.00046538 | $0.00053685 | $0.00046538 | $20,361 | $227,601 |
| Feb-06 2026 | $0.00045952 | $0.00040918 | $0.00046729 | $0.00040918 | $18,853 | $219,944 |
| Feb-05 2026 | $0.00040861 | $0.00040849 | $0.00048088 | $0.00047407 | $12,237 | $195,708 |
| Feb-04 2026 | $0.00047384 | $0.00047292 | $0.00049816 | $0.00049469 | $12,292 | $226,951 |
| Feb-03 2026 | $0.00049369 | $0.00048467 | $0.00054856 | $0.00051315 | $12,743 | $236,459 |
| Feb-02 2026 | $0.00051539 | $0.00048414 | $0.00052065 | $0.00051973 | $11,989 | $246,655 |
| Feb-01 2026 | $0.00056743 | $0.00056465 | $0.00056746 | $0.00056546 | $11,463 | $272,307 |
| Jan-31 2026 | $0.00058395 | $0.00058395 | $0.00070308 | $0.00070304 | $11,883 | $280,235 |
| Jan-30 2026 | $0.00070156 | $0.00070145 | $0.00071887 | $0.00071887 | $9,834 | $335,538 |
| Jan-29 2026 | $0.00071579 | $0.00071578 | $0.00074771 | $0.00074611 | $10,878 | $342,343 |
| Jan-28 2026 | $0.00074614 | $0.00074614 | $0.00074787 | $0.00074631 | $11,965 | $356,857 |
| Jan-27 2026 | $0.00074642 | $0.00072436 | $0.00074644 | $0.00072451 | $11,518 | $356,994 |
| Jan-26 2026 | $0.00072098 | $0.00072098 | $0.00074183 | $0.00072315 | $11,696 | $344,824 |
| Jan-25 2026 | $0.00072705 | $0.00072705 | $0.00075065 | $0.00075042 | $12,277 | $347,729 |