Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00140625 $0.00140108 $0.00150599 $0.00141462 $17,330 $677,806
Oct-03 2025 $0.00141538 $0.00139898 $0.00142587 $0.00140467 $18,519 $681,138
Oct-02 2025 $0.00140426 $0.00136879 $0.00142608 $0.00137215 $11,272 $675,786
Oct-01 2025 $0.00137224 $0.00129524 $0.00141974 $0.00129524 $19,647 $660,375
Sep-30 2025 $0.00129511 $0.0012511 $0.00129511 $0.00128614 $18,001 $622,813
Sep-29 2025 $0.00129824 $0.00129696 $0.0013793 $0.00132713 $20,306 $624,320
Sep-28 2025 $0.00131946 $0.00130176 $0.00133577 $0.00132522 $19,282 $634,520
Sep-27 2025 $0.00132565 $0.00117977 $0.00147954 $0.00118451 $24,066 $637,501
Sep-26 2025 $0.001208 $0.00117094 $0.0012264 $0.00120377 $17,603 $580,924
Sep-25 2025 $0.00119206 $0.0011393 $0.00126967 $0.00122521 $20,881 $573,257
Sep-24 2025 $0.00122611 $0.00117586 $0.00127778 $0.00127122 $19,469 $589,909
Sep-23 2025 $0.00127114 $0.00124107 $0.00142673 $0.00142673 $21,825 $611,574
Sep-22 2025 $0.00143099 $0.00141836 $0.00167084 $0.00158258 $29,027 $688,905
Sep-21 2025 $0.00158177 $0.00148469 $0.00158364 $0.00155786 $18,649 $757,689
Sep-20 2025 $0.00155891 $0.00155165 $0.0016966 $0.00156878 $18,612 $746,223

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1738 days, from day 01-01-2021.