Market Cap Tk300.42T 0.43%
Volume 24h Tk11.48T -52.64%
BTC % 51.59% -0.25%
ETH % 14.66% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Biden Token BIDEN

Biden Token (BIDEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-11 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-10 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-09 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-08 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-07 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-06 2022 Tk0.00825306 Tk0.00825306 Tk0.00825306 Tk0.00825306 - -
Apr-05 2022 Tk0.00825306 Tk0.00819467 Tk0.00844188 Tk0.00821484 - -
Apr-04 2022 Tk0.00821484 Tk0.00811593 Tk0.00851708 Tk0.00825093 Tk67,076 -
Apr-03 2022 Tk0.00825093 Tk0.00818596 Tk0.00853671 Tk0.00847363 Tk58,758 -
Apr-02 2022 Tk0.00847363 Tk0.00777208 Tk0.00858058 Tk0.00777208 - -
Apr-01 2022 Tk0.00777208 Tk0.00777208 Tk0.00778931 Tk0.00778931 - -
Mar-31 2022 Tk0.00778931 Tk0.00769985 Tk0.00822039 Tk0.00804215 Tk28,837 -
Mar-30 2022 Tk0.00804215 Tk0.00787292 Tk0.0081866 Tk0.00814744 Tk47,553 -
Mar-29 2022 Tk0.00814744 Tk0.00811363 Tk0.00823047 Tk0.00815147 Tk17,411 -

Historical and market price analysis of Biden Token (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.