Market Cap $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Bidao (BID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013372 | $0.00013372 | $0.00014182 | $0.00014182 | - | - |
| Feb-26 2026 | $0.00014182 | $0.00014182 | $0.00014608 | $0.00014608 | - | - |
| Feb-25 2026 | $0.00014608 | $0.00012979 | $0.00014608 | $0.00012979 | $17 | - |
| Feb-24 2026 | $0.00012979 | $0.00012892 | $0.00013145 | $0.00013145 | - | - |
| Feb-23 2026 | $0.00013145 | $0.00013145 | $0.00013854 | $0.00013854 | - | - |
| Feb-22 2026 | $0.00013854 | $0.00013788 | $0.00013854 | $0.00013841 | - | - |
| Feb-21 2026 | $0.00013841 | $0.00013841 | $0.00013969 | $0.00013969 | - | - |
| Feb-20 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-19 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-18 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-17 2026 | $0.00013969 | $0.00013775 | $0.00013969 | $0.00013775 | - | - |
| Feb-16 2026 | $0.00013775 | $0.00013775 | $0.00013796 | $0.00013796 | - | - |
| Feb-15 2026 | $0.00013796 | $0.00013796 | $0.00014614 | $0.00014614 | - | - |
| Feb-14 2026 | $0.00014614 | $0.00014428 | $0.00014614 | $0.00014428 | - | - |
| Feb-13 2026 | $0.00014428 | $0.00013445 | $0.00014428 | $0.00013445 | - | - |