Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00136499 | $0.0013443 | $0.00136499 | $0.0013443 | $1,371 | - |
Jul-25 2024 | $0.0013443 | $0.00133183 | $0.00147642 | $0.00147642 | $637 | - |
Jul-24 2024 | $0.00147642 | $0.00147179 | $0.00149203 | $0.00149203 | $312 | - |
Jul-23 2024 | $0.00149203 | $0.0014744 | $0.00152914 | $0.00152914 | $8,657 | - |
Jul-22 2024 | $0.00152914 | $0.00150788 | $0.00154117 | $0.00154117 | $1,962 | - |
Jul-21 2024 | $0.00154117 | $0.00154117 | $0.00156444 | $0.00156444 | $3,221 | - |
Jul-20 2024 | $0.00153433 | $0.00148435 | $0.00153433 | $0.00148622 | $9,497 | - |
Jul-19 2024 | $0.0013174 | $0.00127961 | $0.0013174 | $0.001282 | $225 | - |
Jul-18 2024 | $0.001282 | $0.001282 | $0.00136285 | $0.00136285 | $3,497 | - |
Jul-17 2024 | $0.00136285 | $0.00136285 | $0.00139397 | $0.00139397 | $1,520 | - |
Jul-16 2024 | $0.00139397 | $0.00130144 | $0.00143037 | $0.00130144 | $339 | - |
Jul-15 2024 | $0.00130144 | $0.00130144 | $0.00130144 | $0.00130144 | - | - |
Jul-14 2024 | $0.00130144 | $0.00130144 | $0.00130144 | $0.00130144 | - | - |
Jul-13 2024 | $0.00130144 | $0.00130144 | $0.00131505 | $0.00130502 | $864 | - |
Jul-12 2024 | $0.00130502 | $0.00128412 | $0.00131142 | $0.00128412 | $869 | - |