Market Cap R45.87T -1.15%
Volume 24h R1.87T -0.72%
BTC % 51.82% 0.44%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Bidao® Smart Chain BISC

Bidao® Smart Chain (BISC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2023 R0.00143563 R0.00143563 R0.00143563 R0.00143563 - -
Dec-01 2023 R0.00143563 R0.00143563 R0.00143563 R0.00143563 - -
Nov-30 2023 R0.00143563 R0.00143563 R0.00143563 R0.00143563 - -
Nov-29 2023 R0.00143563 R0.00143563 R0.00143563 R0.00143563 - -
Nov-28 2023 R0.00143563 R0.00143563 R0.00143563 R0.00143563 - -
Nov-27 2023 R0.00143563 R0.00143563 R0.00143563 R0.00143563 - -
Nov-26 2023 R0.00143563 R0.00143226 R0.00143563 R0.00143226 - -
Nov-25 2023 R0.00143264 R0.0014018 R0.00144552 R0.0014018 R8,860 -
Nov-24 2023 R0.0014018 R0.0014018 R0.0014018 R0.0014018 - -
Nov-23 2023 R0.0014018 R0.0014018 R0.00144068 R0.00144068 - -
Nov-22 2023 R0.0014386 R0.00133551 R0.00145575 R0.00133551 R53,912 -
Nov-21 2023 R0.001345 R0.001345 R0.00140687 R0.00139964 R15,688 -
Nov-20 2023 R0.00140002 R0.00135292 R0.00141905 R0.00135292 R18,081 -
Nov-19 2023 R0.00135292 R0.00134234 R0.00135439 R0.00135113 - -
Nov-18 2023 R0.00135236 R0.00134008 R0.001362 R0.001362 R948 -

Historical and market price analysis of Bidao® Smart Chain (BISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16169 ZAR.