Market Cap $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Coins
28.522
+15
Exchanges
885
Last update
1 minute ago
Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000035872 | $0.0000035816 | $0.0000038085 | $0.0000036142 | $819,567 | - |
| Aug-18 2024 | $0.0000036288 | $0.0000035783 | $0.0000036546 | $0.0000036318 | $821,034 | - |
| Aug-17 2024 | $0.0000036194 | $0.00000299 | $0.0000036625 | $0.0000030059 | $820,400 | - |
| Aug-16 2024 | $0.0000030153 | $0.0000028858 | $0.0000030231 | $0.0000028926 | $815,229 | - |
| Aug-15 2024 | $0.0000028829 | $0.0000028799 | $0.000002977 | $0.0000029556 | $823,069 | - |
| Aug-14 2024 | $0.0000029612 | $0.0000026693 | $0.0000030855 | $0.0000026808 | $819,798 | - |
| Aug-13 2024 | $0.0000026919 | $0.0000026044 | $0.0000026926 | $0.0000026926 | $821,616 | - |
| Aug-12 2024 | $0.0000026696 | $0.0000026577 | $0.0000027178 | $0.0000026832 | $817,097 | - |
| Aug-11 2024 | $0.0000027058 | $0.0000026684 | $0.000002766 | $0.0000027295 | $819,061 | - |
| Aug-10 2024 | $0.0000027425 | $0.0000025667 | $0.0000027425 | $0.000002575 | $817,573 | - |
| Aug-09 2024 | $0.0000025722 | $0.0000024497 | $0.0000025798 | $0.000002461 | $822,169 | - |
| Aug-08 2024 | $0.0000023936 | $0.0000023193 | $0.0000024274 | $0.0000024065 | $816,873 | - |
| Aug-07 2024 | $0.0000024097 | $0.0000024041 | $0.0000025053 | $0.0000025053 | $818,652 | - |
| Aug-06 2024 | $0.0000024915 | $0.0000024831 | $0.0000026867 | $0.0000026608 | $822,016 | - |
| Aug-05 2024 | $0.0000026685 | $0.0000026262 | $0.0000028187 | $0.0000028187 | $821,564 | - |