Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00212583 | $0.0019148 | $0.00353828 | $0.00353828 | $3,541,814 | - |
Jul-25 2024 | $0.0038272 | $0.003612 | $0.00433841 | $0.00433841 | $1,186,646 | - |
Jul-24 2024 | $0.00446642 | $0.0042187 | $0.00598922 | $0.00598922 | $1,395,951 | - |
Jul-23 2024 | $0.00611571 | $0.00555679 | $0.00667581 | $0.00582252 | $1,049,651 | - |
Jul-22 2024 | $0.00585207 | $0.0057513 | $0.00719265 | $0.00674698 | $1,021,124 | - |
Jul-21 2024 | $0.00705945 | $0.00637361 | $0.00752036 | $0.00668378 | $1,273,712 | - |
Jul-20 2024 | $0.006766 | $0.00621189 | $0.00779814 | $0.00779814 | $1,304,231 | - |
Jul-19 2024 | $0.00776808 | $0.00616952 | $0.00839033 | $0.006666 | $1,717,823 | - |
Jul-18 2024 | $0.00646665 | $0.00552596 | $0.00730171 | $0.007228 | $2,233,760 | - |
Jul-17 2024 | $0.00733656 | $0.00698727 | $0.00958591 | $0.00894749 | $2,271,968 | - |
Jul-16 2024 | $0.00880892 | $0.00873414 | $0.010937 | $0.010937 | $1,677,765 | - |
Jul-15 2024 | $0.011381 | $0.010096 | $0.012792 | $0.012768 | $2,206,309 | - |
Jul-14 2024 | $0.01344 | $0.011772 | $0.014612 | $0.013714 | $3,585,013 | - |
Jul-13 2024 | $0.014703 | $0.010552 | $0.015279 | $0.011278 | $5,675,104 | - |
Jul-12 2024 | $0.011161 | $0.0095558 | $0.011377 | $0.010792 | $1,651,743 | - |