Market Cap $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
3 Minutes ago
Biaoqing (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022193 | $0.00021804 | $0.00022193 | $0.00021804 | - | - |
| Oct-04 2025 | $0.00021804 | $0.00021753 | $0.00021804 | $0.00021801 | - | - |
| Oct-03 2025 | $0.00021801 | $0.00021644 | $0.00021801 | $0.00021743 | - | - |
| Oct-02 2025 | $0.00021743 | $0.00020766 | $0.00021743 | $0.00020766 | - | - |
| Oct-01 2025 | $0.00020766 | $0.00019055 | $0.00020766 | $0.00019055 | - | - |
| Sep-30 2025 | $0.00019055 | $0.00018769 | $0.00021035 | $0.00020529 | - | - |
| Sep-29 2025 | $0.00020529 | $0.00020116 | $0.00020557 | $0.00020116 | - | - |
| Sep-28 2025 | $0.00020116 | $0.00020116 | $0.00020116 | $0.00020116 | - | - |
| Sep-27 2025 | $0.00020077 | $0.00019686 | $0.00020077 | $0.00019686 | - | - |
| Sep-26 2025 | $0.00019686 | $0.00017171 | $0.00019686 | $0.00019018 | - | - |
| Sep-25 2025 | $0.00019018 | $0.00019018 | $0.00021476 | $0.00021476 | - | - |
| Sep-24 2025 | $0.00021476 | $0.00018437 | $0.00021645 | $0.00018437 | - | - |
| Sep-23 2025 | $0.00018437 | $0.00018437 | $0.00018724 | $0.00018724 | - | - |
| Sep-22 2025 | $0.00018724 | $0.00018724 | $0.00022852 | $0.00022852 | - | - |
| Sep-21 2025 | $0.00022852 | $0.00022852 | $0.00024095 | $0.00024095 | - | - |