Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Biaoqing (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00027316 | $0.00027316 | $0.00028763 | $0.00028763 | - | - |
| Aug-18 2025 | $0.00028763 | $0.00028719 | $0.00034982 | $0.00034734 | - | - |
| Aug-17 2025 | $0.00034734 | $0.00033984 | $0.00038866 | $0.00033984 | - | - |
| Aug-16 2025 | $0.00033984 | $0.00033984 | $0.00035592 | $0.0003524 | - | - |
| Aug-15 2025 | $0.0003524 | $0.0003524 | $0.00036638 | $0.00035856 | - | - |
| Aug-14 2025 | $0.00035856 | $0.00035856 | $0.00037866 | $0.00037843 | - | - |
| Aug-13 2025 | $0.00037843 | $0.00037704 | $0.00041267 | $0.00041267 | - | - |
| Aug-12 2025 | $0.00041267 | $0.00037454 | $0.00041267 | $0.00037454 | - | - |
| Aug-11 2025 | $0.00036912 | $0.00035422 | $0.00037064 | $0.00035422 | - | - |
| Aug-10 2025 | $0.00035422 | $0.00035031 | $0.00037437 | $0.00037437 | - | - |
| Aug-09 2025 | $0.00037437 | $0.0003586 | $0.00038535 | $0.0003586 | $2,696 | - |
| Aug-08 2025 | $0.0003586 | $0.00034529 | $0.0003586 | $0.00034766 | - | - |
| Aug-07 2025 | $0.00034338 | $0.00033058 | $0.00034379 | $0.00033058 | - | - |
| Aug-06 2025 | $0.00033058 | $0.00032793 | $0.00033409 | $0.000333 | - | - |
| Aug-05 2025 | $0.000333 | $0.000333 | $0.00035668 | $0.00035241 | - | - |