Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
38 Seconds ago
Biaoqing (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016495 | $0.0001634 | $0.00016495 | $0.0001634 | - | - |
| Oct-25 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Oct-24 2025 | $0.0001634 | $0.00016041 | $0.0001634 | $0.00016041 | - | - |
| Oct-23 2025 | $0.00015603 | $0.00015603 | $0.00015603 | $0.00015603 | - | - |
| Oct-22 2025 | $0.00015603 | $0.00015603 | $0.00016248 | $0.00016248 | - | - |
| Oct-21 2025 | $0.00016248 | $0.00016248 | $0.00016681 | $0.00016681 | - | - |
| Oct-20 2025 | $0.00016681 | $0.00016482 | $0.00016956 | $0.00016759 | $77 | - |
| Oct-19 2025 | $0.00016759 | $0.00016211 | $0.00016759 | $0.00016211 | - | - |
| Oct-18 2025 | $0.00016186 | $0.00016078 | $0.0001643 | $0.0001643 | - | - |
| Oct-17 2025 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | - | - |
| Oct-16 2025 | $0.0001643 | $0.0001643 | $0.00016968 | $0.00016968 | - | - |
| Oct-15 2025 | $0.00016968 | $0.00016866 | $0.0001764 | $0.0001764 | - | - |
| Oct-14 2025 | $0.0001764 | $0.00017528 | $0.00019321 | $0.00019321 | - | - |
| Oct-13 2025 | $0.00019449 | $0.00018695 | $0.00019449 | $0.00018695 | - | - |
| Oct-12 2025 | $0.00018695 | $0.00016886 | $0.00018695 | $0.0001765 | - | - |