Market Cap RM11.83T -1.2%
Volume 24h RM474.58B -4.01%
BTC % 51.78% 0.38%
ETH % 14.64% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
BIAO BSC BIAO

BIAO BSC (BIAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.0000040539 RM0.0000040539 RM0.0000040539 RM0.0000040539 - -
Jun-13 2023 RM0.0000040539 RM0.0000040539 RM0.0000040539 RM0.0000040539 - -
Jun-12 2023 RM0.0000040539 RM0.0000040539 RM0.0000040539 RM0.0000040539 - -
Jun-11 2023 RM0.0000040539 RM0.0000040539 RM0.0000040539 RM0.0000040539 - -
Jun-10 2023 RM0.0000040539 RM0.0000040539 RM0.0000040539 RM0.0000040539 - -
Jun-09 2023 RM0.0000040539 RM0.0000040539 RM0.0000040539 RM0.0000040539 - -
Jun-08 2023 RM0.0000040537 RM0.0000039491 RM0.0000041256 RM0.0000039736 RM44 -
Jun-07 2023 RM0.000003975 RM0.0000039527 RM0.0000043968 RM0.0000043968 RM42 -
Jun-06 2023 RM0.0000043974 RM0.0000042748 RM0.0000044612 RM0.0000043901 RM27 -
Jun-05 2023 RM0.0000043904 RM0.0000043256 RM0.0000048659 RM0.0000048659 RM10 -
Jun-04 2023 RM0.0000048663 RM0.0000048624 RM0.0000049151 RM0.0000049018 RM9 -
Jun-03 2023 RM0.0000049017 RM0.0000048897 RM0.0000051388 RM0.0000051387 RM92 -
Jun-02 2023 RM0.0000051386 RM0.0000051319 RM0.0000053514 RM0.0000052182 RM176 -
Jun-01 2023 RM0.0000052185 RM0.0000050767 RM0.00004799 RM0.00004798 RM10,269 -
May-31 2023 RM0.00004799 RM0.00001958 RM0.00013258 RM0.00001958 RM151,959 -

Historical and market price analysis of BIAO BSC (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.