Market Cap $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
币安人生 币安人生

币安人生 (币安人生) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.235662 $0.229865 $0.251317 $0.24613 $40,774,528 $235,662,523
Oct-28 2025 $0.248483 $0.24066 $0.27166 $0.253385 $43,261,330 $248,483,122
Oct-27 2025 $0.257231 $0.254201 $0.290393 $0.282743 $46,793,528 $257,231,174
Oct-26 2025 $0.287857 $0.272021 $0.318399 $0.314793 $50,163,910 $287,857,044
Oct-25 2025 $0.293957 $0.22756 $0.32263 $0.227778 $96,809,619 $293,957,020
Oct-24 2025 $0.232602 $0.215779 $0.27665 $0.263227 $69,506,772 $232,602,663
Oct-23 2025 $0.256047 $0.232514 $0.287814 $0.275982 $82,456,744 $256,047,280
Oct-22 2025 $0.272055 $0.26739 $0.317544 $0.287417 $87,132,337 $272,055,639
Oct-21 2025 $0.278837 $0.278837 $0.378886 $0.35171 $158,555,874 $278,837,544
Oct-20 2025 $0.356613 $0.172774 $0.404966 $0.178825 $404,338,691 $356,613,613
Oct-19 2025 $0.175786 $0.156503 $0.177821 $0.161549 $27,040,644 $175,786,632
Oct-18 2025 $0.159555 $0.157178 $0.179353 $0.162038 $28,574,287 $159,555,623
Oct-17 2025 $0.160126 $0.141714 $0.194107 $0.168259 $67,429,328 $160,126,290
Oct-16 2025 $0.172502 $0.126532 $0.201423 $0.133313 $123,880,844 $172,502,249
Oct-15 2025 $0.127147 $0.120701 $0.164271 $0.160865 $50,577,626 $127,147,188

Historical and market price analysis of 币安人生 (币安人生), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 10-07-2025.