Market Cap $2.41T
-7.72%
Volume 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Coins
34.200
+5
Exchanges
885
Last update
3 Seconds ago
Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |