Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
42 Seconds ago
Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.543842 | $0.505563 | $0.553764 | $0.509445 | $128,860 | - |
| Nov-06 2024 | $0.500024 | $0.500024 | $0.519827 | $0.502043 | $109,423 | - |
| Nov-05 2024 | $0.514206 | $0.503246 | $0.527742 | $0.523663 | $114,551 | - |
| Nov-04 2024 | $0.521792 | $0.501705 | $0.533556 | $0.505156 | $120,891 | - |
| Nov-03 2024 | $0.513661 | $0.495329 | $0.514431 | $0.495329 | $112,166 | - |
| Nov-02 2024 | $0.494154 | $0.492007 | $0.512708 | $0.50165 | $107,806 | - |
| Nov-01 2024 | $0.494537 | $0.485058 | $0.511962 | $0.499178 | $107,967 | - |
| Oct-31 2024 | $0.494715 | $0.473799 | $0.5151 | $0.485712 | $111,276 | - |
| Oct-30 2024 | $0.478455 | $0.434635 | $0.479386 | $0.434635 | $106,051 | - |
| Oct-29 2024 | $0.437691 | $0.420562 | $0.459551 | $0.432629 | $96,581 | - |
| Oct-28 2024 | $0.418163 | $0.410004 | $0.44188 | $0.432303 | $95,573 | - |
| Oct-27 2024 | $0.42825 | $0.401518 | $0.42825 | $0.401518 | $103,256 | - |
| Oct-26 2024 | $0.402141 | $0.380367 | $0.40299 | $0.391218 | $94,526 | - |
| Oct-25 2024 | $0.38786 | $0.359789 | $0.390098 | $0.38029 | $92,807 | - |
| Oct-24 2024 | $0.380141 | $0.360307 | $0.38174 | $0.364146 | $91,251 | - |