Market Cap ₱148.01T 2.3%
Volume 24h ₱7.58T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
Bezop BEZ

Bezop (BEZ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-04 2022 ₱0.416818 ₱0.396958 ₱0.513604 ₱0.404634 ₱370,612,407 ₱22,522,031
Jan-03 2022 ₱0.415022 ₱0.318047 ₱0.530392 ₱0.440255 ₱368,803,719 ₱24,504,674
Jan-02 2022 ₱0.440234 ₱0.330149 ₱0.504543 ₱0.442995 ₱356,718,266 ₱24,657,216
Jan-01 2022 ₱0.452349 ₱0.360567 ₱0.531388 ₱0.408988 ₱371,316,074 ₱22,764,378
Dec-31 2021 ₱0.428961 ₱0.343493 ₱0.514038 ₱0.382463 ₱360,494,014 ₱21,288,016
Dec-30 2021 ₱0.387604 ₱0.325974 ₱0.553408 ₱0.467905 ₱340,293,820 ₱26,043,715
Dec-29 2021 ₱0.382349 ₱0.379934 ₱0.382589 ₱0.380602 - ₱21,281,648
Dec-28 2021 ₱0.380734 ₱0.377921 ₱0.404536 ₱0.404464 - ₱21,191,783
Dec-27 2021 ₱0.405127 ₱0.404008 ₱0.413656 ₱0.407067 - ₱22,549,529
Dec-26 2021 ₱0.407044 ₱0.400808 ₱0.410251 ₱0.408354 - ₱22,656,185
Dec-25 2021 ₱0.408743 ₱0.403667 ₱0.413005 ₱0.405604 - ₱22,750,746
Dec-24 2021 ₱0.405935 ₱0.403725 ₱0.413992 ₱0.410147 - ₱22,594,450
Dec-23 2021 ₱0.410235 ₱0.389014 ₱0.414317 ₱0.39646 - ₱22,833,818
Dec-22 2021 ₱0.396335 ₱0.335897 ₱0.474998 ₱0.37787 - ₱22,060,138
Dec-21 2021 ₱0.377751 ₱0.354975 ₱0.471595 ₱0.414572 - ₱21,025,732

Historical and market price analysis of Bezop (BEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1405 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7155 PHP.