Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Beyond Protocol (BP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00051529 | $0.00044105 | $0.00056658 | $0.00044105 | $652 | $85,054 |
| Oct-04 2024 | $0.00044744 | $0.00037609 | $0.00058025 | $0.00055256 | $1,713 | $73,854 |
| Oct-03 2024 | $0.00055249 | $0.0005199 | $0.00058015 | $0.00057978 | $138 | $91,194 |
| Oct-02 2024 | $0.00057979 | $0.00053532 | $0.00058082 | $0.00056651 | $41 | $95,701 |
| Oct-01 2024 | $0.00056659 | $0.00053385 | $0.00060704 | $0.00060704 | $407 | $93,522 |
| Sep-30 2024 | $0.00060713 | $0.00060694 | $0.00064443 | $0.00064442 | $26 | $100,213 |
| Sep-29 2024 | $0.00064439 | $0.00052336 | $0.00071823 | $0.00052336 | $623 | $106,364 |
| Sep-28 2024 | $0.00058107 | $0.00056318 | $0.00058162 | $0.00056318 | $26 | $95,912 |
| Sep-27 2024 | $0.00056326 | $0.00056317 | $0.00059138 | $0.00059124 | $6 | $92,972 |
| Sep-26 2024 | $0.0005916 | $0.0005659 | $0.0005916 | $0.00056593 | $51 | $97,650 |
| Sep-25 2024 | $0.00056612 | $0.00055365 | $0.00056621 | $0.00055544 | $63 | $93,445 |
| Sep-24 2024 | $0.00055537 | $0.00052405 | $0.00055544 | $0.0005253 | $249 | $91,670 |
| Sep-23 2024 | $0.00052526 | $0.00050938 | $0.00053925 | $0.00050953 | $16 | $86,700 |
| Sep-22 2024 | $0.00050952 | $0.00049753 | $0.0005669 | $0.00052577 | $101 | $84,103 |
| Sep-21 2024 | $0.0005258 | $0.0004974 | $0.00055267 | $0.00053908 | $141 | $86,789 |